CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,477 Value ($000) $2,206 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 14,531 Value ($000) $2,257 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 11,518 Value ($000) $1,649 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 12,851 Value ($000) $2,150 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 12,437 Value ($000) $1,801 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 12,537 Value ($000) $1,846 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 12,763 Value ($000) $1,996 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 16,588 Value ($000) $2,617 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 17,553 Value ($000) $2,618 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 17,688 Value ($000) $2,983 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 16,786 Value ($000) $2,641 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 16,392 Value ($000) $2,675 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 16,599 Value ($000) $3 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 16,678 Value ($000) $2,396 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 17,714 Value ($000) $2,564 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 18,122 Value ($000) $2,950 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 20,879 Value ($000) $2,450 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 25,705 Value ($000) $2,608 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 19,584 Value ($000) $2,052 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 19,898 Value ($000) $2,085 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 20,167 Value ($000) $1,703 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 20,709 Value ($000) $1,491 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 20,471 Value ($000) $1,827 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 20,623 Value ($000) $1,494 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 18,332 Value ($000) $2,209 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 18,338 Value ($000) $2,174 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 18,551 Value ($000) $2,308 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 20,085 Value ($000) $2,474 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 20,753 Value ($000) $2,258 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 23,033 Value ($000) $2,817 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 23,383 Value ($000) $2,956 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 24,684 Value ($000) $2,814 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 26,571 Value ($000) $3,326 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 24,895 Value ($000) $2,926 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 18,947 Value ($000) $1,977 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 20,856 Value ($000) $2,239 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 26,869 Value ($000) $3,162 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 27,162 Value ($000) $2,796 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 26,855 Value ($000) $2,815 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 27,465 Value ($000) $2,620 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 27,292 Value ($000) $2,455 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 27,820 Value ($000) $2,194 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 28,080 Value ($000) $2,709 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 29,958 Value ($000) $3,145 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 28,611 Value ($000) $3,210 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 27,593 Value ($000) $3,292 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 30,406 Value ($000) $3,970 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 66,859 Value ($000) $7,950 Avg Close $70.36 Range $65.80 - $75.46
Q3 2013
Shares 36,263 Value ($000) $4,406 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 35,670 Value ($000) $4,221 Avg Close $71.30 Range $67.05 - $75.45