CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,011,367 Value ($000) $154,142 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 1,022,217 Value ($000) $158,740 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 923,032 Value ($000) $132,169 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 968,521 Value ($000) $162,024 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 867,609 Value ($000) $125,664 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 845,084 Value ($000) $124,456 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 804,769 Value ($000) $125,882 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 804,040 Value ($000) $126,829 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 810,823 Value ($000) $120,942 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 810,646 Value ($000) $136,728 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 787,052 Value ($000) $123,815 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 698,608 Value ($000) $113,985 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 695,183 Value ($000) $124,803 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 680,519 Value ($000) $97,889 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 686,731 Value ($000) $99,428 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 675,841 Value ($000) $110,030 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 648,920 Value ($000) $76,148 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 683,073 Value ($000) $69,315 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 699,154 Value ($000) $73,208 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 714,625 Value ($000) $74,911 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 691,176 Value ($000) $58,346 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 716,287 Value ($000) $51,497 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 724,054 Value ($000) $63,481 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 750,569 Value ($000) $53,992 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 756,716 Value ($000) $90,689 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 745,775 Value ($000) $88,464 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 739,003 Value ($000) $91,877 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 761,536 Value ($000) $93,795 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 816,918 Value ($000) $88,758 Avg Close $84.74 Range $73.69 - $92.92
Q2 2018
Shares 788,950 Value ($000) $99,739 Avg Close $89.14 Range $79.04 - $94.05
Q2 2016
Shares 636,921 Value ($000) $66,765 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 44,058,276 Value ($000) $462 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 698,653 Value ($000) $62,952 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 701,951 Value ($000) $55,370 Avg Close $53.85 Range $44.81 - $61.49
Q4 2014
Shares 621,613 Value ($000) $703,138 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 489,303 Value ($000) $58,983 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 464,882 Value ($000) $58,450 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 467,202 Value ($000) $58,512 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 468,269 Value ($000) $56,665 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 463,433 Value ($000) $55,871 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 458,426 Value ($000) $54,417 Avg Close $71.30 Range $67.05 - $75.45