CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,405 Value ($000) $366 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 2,049 Value ($000) $318 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 2,148 Value ($000) $308 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 2,147 Value ($000) $359 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 2,146 Value ($000) $311 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 2,589 Value ($000) $381 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 2,496 Value ($000) $390 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 1,932 Value ($000) $305 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 1,625 Value ($000) $242 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 1,604 Value ($000) $270 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 1,603 Value ($000) $252 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 1,801 Value ($000) $294 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 2,000 Value ($000) $359 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 2,010 Value ($000) $289 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 2,047 Value ($000) $296 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 1,847 Value ($000) $301 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 1,897 Value ($000) $223 Avg Close $96.10 Range $85.70 - $101.55
Q2 2021
Shares 1,934 Value ($000) $203 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 1,989 Value ($000) $208 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 1,121 Value ($000) $95 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 1,091 Value ($000) $79 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 1,719 Value ($000) $153 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 1,719 Value ($000) $125 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 2,229 Value ($000) $269 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 2,275 Value ($000) $270 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 2,275 Value ($000) $283 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 2,275 Value ($000) $280 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 2,275 Value ($000) $247 Avg Close $84.74 Range $73.69 - $92.92