CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,280 Value ($000) $500 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 3,279 Value ($000) $509 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 3,433 Value ($000) $492 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 3,466 Value ($000) $580 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 3,335 Value ($000) $483 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 3,335 Value ($000) $491 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 3,335 Value ($000) $522 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 3,585 Value ($000) $565 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 3,603 Value ($000) $537 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 3,603 Value ($000) $608 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 1,034 Value ($000) $163 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 1,051 Value ($000) $171 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 1,019 Value ($000) $183 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 1,079 Value ($000) $155 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 1,019 Value ($000) $148 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 822 Value ($000) $134 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 611 Value ($000) $72 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 556 Value ($000) $56 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 556 Value ($000) $58 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 556 Value ($000) $58 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 756 Value ($000) $64 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 756 Value ($000) $54 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 556 Value ($000) $50 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 556 Value ($000) $40 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 1,093 Value ($000) $132 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 1,538 Value ($000) $182 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 1,883 Value ($000) $234 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 1,883 Value ($000) $232 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 2,153 Value ($000) $234 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 2,238 Value ($000) $274 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 2,383 Value ($000) $301 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 2,383 Value ($000) $272 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 2,581 Value ($000) $323 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 2,931 Value ($000) $344 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 2,986 Value ($000) $312 Avg Close $73.20 Range $71.22 - $76.08
Q4 2013
Shares 1,700 Value ($000) $212 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 1,700 Value ($000) $207 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 1,700 Value ($000) $201 Avg Close $71.30 Range $67.05 - $75.45