CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 313,132 Value ($000) $48 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 298,586 Value ($000) $46 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 311,543 Value ($000) $45 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 910,881 Value ($000) $152 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 718,848 Value ($000) $104 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 640,246 Value ($000) $96 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 439,057 Value ($000) $69 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 173,620 Value ($000) $27 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 174,094 Value ($000) $26 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 188,778 Value ($000) $32 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 169,613 Value ($000) $27 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 162,431 Value ($000) $27 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 167,655 Value ($000) $30 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 165,934 Value ($000) $23,840 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 463,088 Value ($000) $67,046 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 554,186 Value ($000) $90,238 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 437,058 Value ($000) $51,289 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 433,105 Value ($000) $43,939 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 434,919 Value ($000) $45,554 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 442,513 Value ($000) $46,371 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 488,102 Value ($000) $41,221 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 532,297 Value ($000) $38,326 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 629,260 Value ($000) $56,149 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 640,470 Value ($000) $46,409 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 616,368 Value ($000) $74,278 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 671,456 Value ($000) $79,635 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 694,424 Value ($000) $86,414 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 49,397 Value ($000) $6,085 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 53,157 Value ($000) $5,783 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 49,020 Value ($000) $5,994 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 47,337 Value ($000) $5,985 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 23,737 Value ($000) $2,707 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 22,005 Value ($000) $2,755 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 22,540 Value ($000) $2,648 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 23,762 Value ($000) $2,479 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 21,287 Value ($000) $2,286 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 17,638 Value ($000) $2,076 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 21,230 Value ($000) $2,185 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 23,030 Value ($000) $2,414 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 28,460 Value ($000) $2,715 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 28,995 Value ($000) $2,608 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 26,409 Value ($000) $2,083 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 26,649 Value ($000) $2,571 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 26,577 Value ($000) $2,790 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 25,483 Value ($000) $2,859 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 23,923 Value ($000) $2,854 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 24,242 Value ($000) $3,165 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 25,422 Value ($000) $3,023 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 25,284 Value ($000) $3,158 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 25,520 Value ($000) $3,101 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 31,640 Value ($000) $3,744 Avg Close $71.30 Range $67.05 - $75.45