CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 898,382 Value ($000) $136,922 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 748,423 Value ($000) $116,223 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 744,153 Value ($000) $106,555 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 730,975 Value ($000) $122,285 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 626,969 Value ($000) $90,810 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 508,317 Value ($000) $74,860 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 514,411 Value ($000) $80,464 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 549,089 Value ($000) $86,613 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 540,140 Value ($000) $80,567 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 532,051 Value ($000) $89,714 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 537,528 Value ($000) $84,580 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 534,141 Value ($000) $87,150 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 527,121 Value ($000) $95 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 280,575 Value ($000) $40,310 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 277,224 Value ($000) $40,137 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 276,907 Value ($000) $45,089 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 281,341 Value ($000) $33,015 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 274,753 Value ($000) $27,874 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 274,163 Value ($000) $28,716 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 273,681 Value ($000) $28,679 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 471,527 Value ($000) $39,821 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 464,091 Value ($000) $33,415 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 451,547 Value ($000) $40,292 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 451,386 Value ($000) $32,707 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 559,057 Value ($000) $67,372 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 560,082 Value ($000) $66,426 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 561,550 Value ($000) $69,879 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 559,556 Value ($000) $68,926 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 564,564 Value ($000) $61,419 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 564,605 Value ($000) $69,039 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 564,121 Value ($000) $71,322 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 653,759 Value ($000) $74,555 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 656,898 Value ($000) $82,237 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 658,196 Value ($000) $77,338 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 660,102 Value ($000) $68,868 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 654,173 Value ($000) $70,239 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 638,896 Value ($000) $75,198 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 598,240 Value ($000) $61,571 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 609,730 Value ($000) $63,918 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 597,065 Value ($000) $56,960 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 582,169 Value ($000) $52,372 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 423,336 Value ($000) $33,393 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 390,672 Value ($000) $37,688 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 391,252 Value ($000) $41,074 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 379,003 Value ($000) $42,517 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 397,046 Value ($000) $47,376 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 492,970 Value ($000) $64,357 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 489,082 Value ($000) $58,157 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 519,517 Value ($000) $64,893 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 520,407 Value ($000) $63,230 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 373,861 Value ($000) $44,243 Avg Close $71.30 Range $67.05 - $75.45