CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

ROFFMAN MILLER ASSOCIATES INC /PA/'s Holding History (CIK: 0000869367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 515 Value ($000) $81 Avg Close $143.24 Range $134.48 - $153.76

Q2 2020

Shares 23,390 Value ($000) $2,087 Avg Close $69.83 Range $52.34 - $81.37

Q4 2019

Shares 225 Value ($000) $27 Avg Close $89.68 Range $83.67 - $93.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	515	$81	$143.24	$134.48 - $153.76
Q2 2020	23,390	$2,087	$69.83	$52.34 - $81.37
Q4 2019	225	$27	$89.68	$83.67 - $93.16