CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 248,929 Value ($000) $37,939 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 252,207 Value ($000) $39,165 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 212,828 Value ($000) $30,475 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 209,540 Value ($000) $35,054 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 210,803 Value ($000) $30,356 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 228,290 Value ($000) $33,620 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 226,078 Value ($000) $35,363 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 229,884 Value ($000) $36,262 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 234,354 Value ($000) $34,956 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 216,836 Value ($000) $36,563 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 220,502 Value ($000) $34,696 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 236,321 Value ($000) $38,558 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 267,850 Value ($000) $48,076 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 289,300 Value ($000) $41,564 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 276,680 Value ($000) $40,058 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 274,972 Value ($000) $44,774 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 314,431 Value ($000) $36,898 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 287,626 Value ($000) $29,180 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 283,125 Value ($000) $29,655 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 284,229 Value ($000) $29,784 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 268,718 Value ($000) $22,693 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 262,979 Value ($000) $18,934 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 272,603 Value ($000) $24,324 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 262,764 Value ($000) $19,040 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 283,043 Value ($000) $34,110 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 248,413 Value ($000) $29,462 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 243,772 Value ($000) $30,335 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 248,739 Value ($000) $30,640 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 259,400 Value ($000) $28,220 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 261,263 Value ($000) $31,947 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 256,692 Value ($000) $32,454 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 229,825 Value ($000) $26,209 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 230,301 Value ($000) $28,831 Avg Close $83.55 Range $78.96 - $89.35