CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 59,453 Value ($000) $8,756 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 134,011 Value ($000) $21 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 132,108 Value ($000) $21 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 131,259 Value ($000) $19,579 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 140,048 Value ($000) $24 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 141,328 Value ($000) $22,238 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 282,166 Value ($000) $46,038 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 137,649 Value ($000) $24,707 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 141,731 Value ($000) $20,362 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 147,399 Value ($000) $21,340 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 178,029 Value ($000) $28,988 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 186,638 Value ($000) $21,902 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 194,910 Value ($000) $19,774 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 199,371 Value ($000) $20,882 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 199,637 Value ($000) $20,920 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 189,430 Value ($000) $15,998 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 154,485 Value ($000) $11,123 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 146,455 Value ($000) $13,068 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 131,540 Value ($000) $9,531 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 149,604 Value ($000) $18,029 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 141,760 Value ($000) $16,812 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 136,303 Value ($000) $16,962 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 140,613 Value ($000) $17,321 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 151,045 Value ($000) $16,433 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 158,705 Value ($000) $19,407 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 159,809 Value ($000) $20,205 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 154,503 Value ($000) $17,620 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 159,758 Value ($000) $20,000 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 163,825 Value ($000) $19,249 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 165,068 Value ($000) $17,222 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 168,791 Value ($000) $18,123 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 168,662 Value ($000) $19,851 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 172,957 Value ($000) $17,801 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 171,439 Value ($000) $17,972 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 180,641 Value ($000) $17,233 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 173,952 Value ($000) $15,649 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 158,066 Value ($000) $12,468 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 255,436 Value ($000) $24,641 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 172,981 Value ($000) $18,160 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 169,291 Value ($000) $18,991 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 163,810 Value ($000) $19,546 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 161,942 Value ($000) $21,141 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 173,031 Value ($000) $20,575 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 180,553 Value ($000) $22,553 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 186,181 Value ($000) $22,621 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 197,541 Value ($000) $23,377,001 Avg Close $71.30 Range $67.05 - $75.45