CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,182 Value ($000) $1,857 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 12,940 Value ($000) $2,009 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 12,129 Value ($000) $1,737 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 12,131 Value ($000) $1,644 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 20,051 Value ($000) $2,904 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 18,310 Value ($000) $2,697 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 21,718 Value ($000) $3,397 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 21,909 Value ($000) $3,456 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 18,961 Value ($000) $2,828 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 17,727 Value ($000) $2,989 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 16,683 Value ($000) $2,625 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 16,706 Value ($000) $2,726 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 17,398 Value ($000) $3,123 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 12,031 Value ($000) $1,729 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 12,094 Value ($000) $1,751 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 12,007 Value ($000) $1,955 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 8,768 Value ($000) $1,029 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 8,768 Value ($000) $890 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 8,268 Value ($000) $866 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 8,316 Value ($000) $871 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 8,316 Value ($000) $702 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 8,316 Value ($000) $599 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 8,316 Value ($000) $742 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 8,316 Value ($000) $603 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 8,372 Value ($000) $1,009 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 8,316 Value ($000) $986 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 8,316 Value ($000) $1,035 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 8,316 Value ($000) $1,024 Avg Close $87.45 Range $78.75 - $94.27
Q2 2015
Shares 10,885 Value ($000) $1,050 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 8,422 Value ($000) $884 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 6,723 Value ($000) $754 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 4,896 Value ($000) $584 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 2,931 Value ($000) $383 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 8,560 Value ($000) $1,018 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 10,059 Value ($000) $1,256 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 9,659 Value ($000) $1,174 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 5,758 Value ($000) $681 Avg Close $71.30 Range $67.05 - $75.45
Q1 2013
Shares 8,772 Value ($000) $1,042 Avg Close $67.90 Range $63.39 - $71.42
Q4 2012
Shares 8,327 Value ($000) $900 Avg Close — Range —
Q3 2012
Shares 8,635 Value ($000) $1,006 Avg Close — Range —