CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,200,574 Value ($000) $335,389 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 2,263,166 Value ($000) $351,447 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 2,239,988 Value ($000) $320,744 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 2,271,537 Value ($000) $380,005 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 2,303,048 Value ($000) $333,573 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 2,376,838 Value ($000) $350,037 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 2,668,679 Value ($000) $417,435 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 2,697,616 Value ($000) $425,522 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 2,747,444 Value ($000) $409,809 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 2,835,074 Value ($000) $478,050 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 2,836,272 Value ($000) $446,287 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 3,228,396 Value ($000) $526,745 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 2,676,503 Value ($000) $480,406 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 2,707,809 Value ($000) $389,031 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 2,415,984 Value ($000) $349,786 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 1,715,225 Value ($000) $279,290 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 2,140,969 Value ($000) $251,243 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 2,203,074 Value ($000) $223,502 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 2,226,058 Value ($000) $233,157 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 2,187,112 Value ($000) $229,187 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 2,171,438 Value ($000) $183,378 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 2,266,508 Value ($000) $163,188 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 2,356,251 Value ($000) $210,248 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 2,329,590 Value ($000) $168,802 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 1,975,920 Value ($000) $238,118 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 1,948,812 Value ($000) $231,129 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 1,868,290 Value ($000) $232,490 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 1,697,462 Value ($000) $209,093 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 1,110,375 Value ($000) $120,797 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 817,496 Value ($000) $99,963 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 1,001,525 Value ($000) $126,623 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 849,738 Value ($000) $96,904 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 487,848 Value ($000) $61,074 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 303,165 Value ($000) $35,622 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 304,602 Value ($000) $31,779 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 346,967 Value ($000) $37,254 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 334,155 Value ($000) $39,330 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 328,822 Value ($000) $33,842 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 329,481 Value ($000) $34,539 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 327,489 Value ($000) $31,242 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 353,792 Value ($000) $31,827 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 385,767 Value ($000) $30,430 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 1,463,614 Value ($000) $141,195 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 1,458,635 Value ($000) $153,128 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 1,342,196 Value ($000) $150,568 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 1,317,553 Value ($000) $157,211 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 1,271,886 Value ($000) $166,045 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 1,171,393 Value ($000) $139,291 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 1,166,013 Value ($000) $145,647 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 1,138,125 Value ($000) $138,282 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 1,094,895 Value ($000) $129,570 Avg Close $71.30 Range $67.05 - $75.45