CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,789,698 Value ($000) $577,363 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 3,757,480 Value ($000) $583,034 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 3,236,009 Value ($000) $463,455 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 3,463,790 Value ($000) $579,911 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 4,015,553 Value ($000) $581,567 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 4,615,106 Value ($000) $678,381 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 5,236,303 Value ($000) $820,170 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 5,053,470 Value ($000) $797,022 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 4,231,691 Value ($000) $631,257 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 4,102,994 Value ($000) $691,868 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 3,997,875 Value ($000) $629,327 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 3,588,412 Value ($000) $585,322 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 4,000,181 Value ($000) $716,955 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 2,776,694 Value ($000) $400,680 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 2,926,152 Value ($000) $425,922 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 2,807,809 Value ($000) $459,341 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 2,830,358 Value ($000) $332,315 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 2,689,882 Value ($000) $274,575 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 2,611,328 Value ($000) $272,664 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 2,351,769 Value ($000) $247,518 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 3,132,126 Value ($000) $264,846 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 2,435,441 Value ($000) $175,756 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 2,817,993 Value ($000) $251,443 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 2,859,862 Value ($000) $206,725 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 2,206,691 Value ($000) $265,249 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 2,058,792 Value ($000) $244,174 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 2,175,260 Value ($000) $270,688 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 2,626,548 Value ($000) $323,537 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 2,294,400 Value ($000) $249,636 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 3,193,649 Value ($000) $390,496 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 2,664,511 Value ($000) $336,836 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 3,754,886 Value ($000) $428,211 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 5,156,891 Value ($000) $645,582 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 3,647,770 Value ($000) $428,597 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 2,807,593 Value ($000) $292,924 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 2,911,598 Value ($000) $312,965 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 2,220,369 Value ($000) $261,335 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 2,424,630 Value ($000) $249,123 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 2,117,862 Value ($000) $221,780 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 2,337,598 Value ($000) $222,981 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 2,028,403 Value ($000) $182,489 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 2,788,309 Value ($000) $219,452 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 3,033,648 Value ($000) $292,756 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 2,888,897 Value ($000) $303,646 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 2,694,426 Value ($000) $302,536 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 3,651,603 Value ($000) $435,938 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 3,636,433 Value ($000) $474,684 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 3,715,479 Value ($000) $441,707 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 2,836,841 Value ($000) $354,126 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 3,064,651 Value ($000) $372,614 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 2,287,741 Value ($000) $270,824 Avg Close $71.30 Range $67.05 - $75.45
Q1 2013
Shares 2,309,766 Value ($000) $274,445 Avg Close $67.90 Range $63.39 - $71.42
Q4 2012
Shares 2,236,756 Value ($000) $241,881 Avg Close — Range —
Q3 2012
Shares 1,938,932 Value ($000) $225,996 Avg Close — Range —
Q2 2012
Shares 1,672,161 Value ($000) $176,860 Avg Close — Range —
Q1 2012
Shares 1,674,987 Value ($000) $179,603 Avg Close — Range —