Ticker: CVX CUSIP: 166764100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 275,055 | $41,921 | $151.40 | $146.49 - $157.42 |
| Q3 2025 | 274,553 | $42,635 | $152.28 | $139.38 - $160.07 |
| Q2 2025 | 278,071 | $39,817 | $137.00 | $127.59 - $162.92 |
| Q1 2025 | 231,419 | $38,714 | $150.48 | $139.03 - $163.27 |
| Q4 2024 | 237,260 | $34,365 | $145.50 | $134.32 - $157.38 |
| Q3 2024 | 228,634 | $33,671 | $139.96 | $128.07 - $153.70 |
| Q2 2024 | 224,630 | $35,137 | $148.39 | $142.14 - $154.78 |
| Q1 2024 | 227,996 | $35,964 | $139.01 | $127.92 - $146.52 |
| Q4 2023 | 195,486 | $29,159 | $137.80 | $128.51 - $154.30 |
| Q3 2023 | 232,733 | $39,243 | $145.76 | $136.18 - $155.68 |
| Q2 2023 | 234,319 | $37 | $143.24 | $134.48 - $153.76 |
| Q1 2023 | 235,184 | $38 | $148.45 | $133.33 - $165.57 |
| Q4 2022 | 235,440 | $42 | $153.23 | $129.74 - $165.94 |
| Q3 2022 | 205,629 | $29,543 | $132.81 | $114.90 - $145.95 |
| Q2 2022 | 236,716 | $34,271 | $142.70 | $121.50 - $158.13 |
| Q1 2022 | 250,785 | $40,836 | $122.75 | $99.81 - $150.27 |
| Q4 2021 | 244,356 | $28,674 | $96.10 | $85.70 - $101.55 |
| Q3 2021 | 242,290 | $24,580 | $83.32 | $78.11 - $88.90 |
| Q2 2021 | 244,170 | $25,574 | $87.09 | $79.94 - $92.75 |
| Q1 2021 | 253,161 | $26,529 | $79.58 | $67.83 - $92.41 |
| Q3 2020 | 250,510 | $18,037 | $66.50 | $56.18 - $73.06 |
| Q2 2020 | 272,113 | $24,281 | $69.83 | $52.34 - $81.37 |
| Q1 2020 | 272,513 | $19,746 | $76.00 | $39.95 - $93.91 |
| Q4 2019 | 262,310 | $31,610 | $89.68 | $83.67 - $93.16 |
| Q3 2019 | 258,800 | $30,693 | $91.54 | $86.60 - $95.25 |
| Q2 2019 | 263,297 | $32,765 | $90.24 | $85.29 - $94.65 |
| Q1 2019 | 264,168 | $32,541 | $87.45 | $78.75 - $94.27 |
| Q4 2018 | 245,824 | $26,743 | $84.74 | $73.69 - $92.92 |
| Q3 2018 | 240,351 | $29,390 | $87.91 | $82.57 - $92.72 |
| Q2 2018 | 252,899 | $31,974 | $89.14 | $79.04 - $94.05 |
| Q1 2018 | 240,765 | $27,457 | $85.03 | $76.48 - $94.79 |
| Q4 2017 | 220,863 | $27,649 | $83.55 | $78.96 - $89.35 |
| Q3 2017 | 245,080 | $28,797 | $76.20 | $71.22 - $83.00 |
| Q2 2017 | 246,130 | $25,678 | $73.20 | $71.22 - $76.08 |
| Q1 2017 | 243,381 | $26,132 | $76.76 | $72.75 - $81.03 |
| Q4 2016 | 241,222 | $28,391 | $73.80 | $67.16 - $81.03 |
| Q3 2016 | 238,894 | $24,587 | $68.48 | $65.32 - $71.77 |
| Q2 2016 | 243,403 | $25,516 | $66.76 | $61.02 - $70.05 |
| Q1 2016 | 237,617 | $22,668 | $57.42 | $49.11 - $64.64 |
| Q4 2015 | 239,373 | $21,534 | $58.43 | $49.79 - $63.53 |
| Q3 2015 | 248,211 | $19,579 | $53.85 | $44.81 - $61.49 |
| Q2 2015 | 229,392 | $22,130 | $66.45 | $61.20 - $70.66 |
| Q1 2015 | 227,958 | $23,931 | $66.90 | $61.67 - $71.12 |
| Q4 2014 | 226,098 | $25,363 | $70.52 | $62.46 - $74.25 |
| Q3 2014 | 216,490 | $25,831 | $78.51 | $73.32 - $82.78 |
| Q2 2014 | 220,651 | $28,806 | $75.91 | $70.78 - $81.84 |
| Q1 2014 | 226,475 | $26,930 | $70.36 | $65.80 - $75.46 |
| Q4 2013 | 230,453 | $28,787 | $72.49 | $68.34 - $75.66 |
| Q3 2013 | 247,508 | $30,072 | $73.10 | $69.89 - $75.71 |
| Q2 2013 | 246,624 | $29,186 | $71.30 | $67.05 - $75.45 |