CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 238,566 Value ($000) $36,360 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 291,935 Value ($000) $45,335 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 23,225 Value ($000) $3,326 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 42,275 Value ($000) $7,072 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 59,409 Value ($000) $8,605 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 32,969 Value ($000) $4,855 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 52,057 Value ($000) $8,143 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 50,446 Value ($000) $7,957 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 52,498 Value ($000) $7,831 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 243,574 Value ($000) $41,071 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 460,659 Value ($000) $72,485 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 689,066 Value ($000) $112,428 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 475,163 Value ($000) $85,287 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 335,720 Value ($000) $48,233 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 352,362 Value ($000) $51,015 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 448,854 Value ($000) $73,087 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 200,589 Value ($000) $23,539 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 42,347 Value ($000) $4,296 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 144,091 Value ($000) $15,092 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 456,166 Value ($000) $47,802 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 237,578 Value ($000) $20,063 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 429,763 Value ($000) $30,943 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 913,128 Value ($000) $81,478 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 801,614 Value ($000) $58,085 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 1,201,446 Value ($000) $144,786 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 1,127,830 Value ($000) $133,761 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 1,087,414 Value ($000) $135,318 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 1,075,153 Value ($000) $132,437 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 656,944 Value ($000) $71,469 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 496,646 Value ($000) $60,730 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 509,586 Value ($000) $64,427 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 579,197 Value ($000) $66,052 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 865,283 Value ($000) $108,325 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 873,604 Value ($000) $102,648 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 928,302 Value ($000) $96,850 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 999,052 Value ($000) $107,268 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 1,250,584 Value ($000) $147,194 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 1,331,789 Value ($000) $137,068 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 1,334,485 Value ($000) $139,894 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 1,273,996 Value ($000) $121,539 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 1,276,704 Value ($000) $114,852 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 1,230,307 Value ($000) $97,047 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 1,290,504 Value ($000) $124,495 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 1,272,573 Value ($000) $133,595 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 1,454,952 Value ($000) $163,217 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 1,534,295 Value ($000) $183,072 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 1,541,383 Value ($000) $201,228 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 1,723,744 Value ($000) $204,970 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 2,385,259 Value ($000) $297,943 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 3,451,714 Value ($000) $419,383 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 4,056,571 Value ($000) $480,055 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	238,566	$36,360	$151.40	$146.49 - $157.42
Q3 2025	291,935	$45,335	$152.28	$139.38 - $160.07
Q2 2025	23,225	$3,326	$137.00	$127.59 - $162.92
Q1 2025	42,275	$7,072	$150.48	$139.03 - $163.27
Q4 2024	59,409	$8,605	$145.50	$134.32 - $157.38
Q3 2024	32,969	$4,855	$139.96	$128.07 - $153.70
Q2 2024	52,057	$8,143	$148.39	$142.14 - $154.78
Q1 2024	50,446	$7,957	$139.01	$127.92 - $146.52
Q4 2023	52,498	$7,831	$137.80	$128.51 - $154.30
Q3 2023	243,574	$41,071	$145.76	$136.18 - $155.68
Q2 2023	460,659	$72,485	$143.24	$134.48 - $153.76
Q1 2023	689,066	$112,428	$148.45	$133.33 - $165.57
Q4 2022	475,163	$85,287	$153.23	$129.74 - $165.94
Q3 2022	335,720	$48,233	$132.81	$114.90 - $145.95
Q2 2022	352,362	$51,015	$142.70	$121.50 - $158.13
Q1 2022	448,854	$73,087	$122.75	$99.81 - $150.27
Q4 2021	200,589	$23,539	$96.10	$85.70 - $101.55
Q3 2021	42,347	$4,296	$83.32	$78.11 - $88.90
Q2 2021	144,091	$15,092	$87.09	$79.94 - $92.75
Q1 2021	456,166	$47,802	$79.58	$67.83 - $92.41
Q4 2020	237,578	$20,063	$65.02	$51.92 - $77.48
Q3 2020	429,763	$30,943	$66.50	$56.18 - $73.06
Q2 2020	913,128	$81,478	$69.83	$52.34 - $81.37
Q1 2020	801,614	$58,085	$76.00	$39.95 - $93.91
Q4 2019	1,201,446	$144,786	$89.68	$83.67 - $93.16
Q3 2019	1,127,830	$133,761	$91.54	$86.60 - $95.25
Q2 2019	1,087,414	$135,318	$90.24	$85.29 - $94.65
Q1 2019	1,075,153	$132,437	$87.45	$78.75 - $94.27
Q4 2018	656,944	$71,469	$84.74	$73.69 - $92.92
Q3 2018	496,646	$60,730	$87.91	$82.57 - $92.72
Q2 2018	509,586	$64,427	$89.14	$79.04 - $94.05
Q1 2018	579,197	$66,052	$85.03	$76.48 - $94.79
Q4 2017	865,283	$108,325	$83.55	$78.96 - $89.35
Q3 2017	873,604	$102,648	$76.20	$71.22 - $83.00
Q2 2017	928,302	$96,850	$73.20	$71.22 - $76.08
Q1 2017	999,052	$107,268	$76.76	$72.75 - $81.03
Q4 2016	1,250,584	$147,194	$73.80	$67.16 - $81.03
Q3 2016	1,331,789	$137,068	$68.48	$65.32 - $71.77
Q2 2016	1,334,485	$139,894	$66.76	$61.02 - $70.05
Q1 2016	1,273,996	$121,539	$57.42	$49.11 - $64.64
Q4 2015	1,276,704	$114,852	$58.43	$49.79 - $63.53
Q3 2015	1,230,307	$97,047	$53.85	$44.81 - $61.49
Q2 2015	1,290,504	$124,495	$66.45	$61.20 - $70.66
Q1 2015	1,272,573	$133,595	$66.90	$61.67 - $71.12
Q4 2014	1,454,952	$163,217	$70.52	$62.46 - $74.25
Q3 2014	1,534,295	$183,072	$78.51	$73.32 - $82.78
Q2 2014	1,541,383	$201,228	$75.91	$70.78 - $81.84
Q1 2014	1,723,744	$204,970	$70.36	$65.80 - $75.46
Q4 2013	2,385,259	$297,943	$72.49	$68.34 - $75.66
Q3 2013	3,451,714	$419,383	$73.10	$69.89 - $75.71
Q2 2013	4,056,571	$480,055	$71.30	$67.05 - $75.45