CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,689 Value ($000) $17,937 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 120,704 Value ($000) $18,744 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 113,982 Value ($000) $16,321 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 81,934 Value ($000) $13,707 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 84,102 Value ($000) $12,181 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 86,016 Value ($000) $12,667 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 89,299 Value ($000) $13,968 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 58,618 Value ($000) $9,246 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 65,592 Value ($000) $9,784 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 69,007 Value ($000) $11,636 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 71,403 Value ($000) $11,235 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 78,737 Value ($000) $12,847 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 84,414 Value ($000) $15,151 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 92,989 Value ($000) $13,360 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 92,069 Value ($000) $13,330 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 91,205 Value ($000) $14,851 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 100,349 Value ($000) $11,776 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 94,569 Value ($000) $9,594 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 93,566 Value ($000) $9,800 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 92,482 Value ($000) $9,691 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 91,154 Value ($000) $7,698 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 94,446 Value ($000) $6,800 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 96,071 Value ($000) $8,572 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 98,354 Value ($000) $7,127 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 99,955 Value ($000) $12,045 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 98,003 Value ($000) $11,623 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 99,989 Value ($000) $12,443 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 57,123 Value ($000) $7,037 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 60,730 Value ($000) $6,607 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 61,717 Value ($000) $7,546 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 64,492 Value ($000) $8,154 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 66,940 Value ($000) $7,633 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 66,532 Value ($000) $8,329 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 67,579 Value ($000) $7,940 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 67,935 Value ($000) $7,088 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 66,084 Value ($000) $7,095 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 65,115 Value ($000) $7,664 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 65,397 Value ($000) $6,731 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 64,390 Value ($000) $6,750 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 61,640 Value ($000) $5,880 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 51,897 Value ($000) $4,668 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 51,670 Value ($000) $4,076 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 44,968 Value ($000) $4,338 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 42,871 Value ($000) $4,500 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 38,857 Value ($000) $4,359 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 34,281 Value ($000) $4,091 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 33,326 Value ($000) $4,351 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 36,708 Value ($000) $4,425 Avg Close $70.36 Range $65.80 - $75.46