CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 858,217 Value ($000) $130,801 Avg Close $151.40 Range $146.49 - $157.42

Q4 2023

Shares 14,961 Value ($000) $2,232 Avg Close $137.80 Range $128.51 - $154.30

Q4 2019

Shares 22,882 Value ($000) $2,758 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 45,243 Value ($000) $5,366 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 54,494 Value ($000) $6,781 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 186,988 Value ($000) $23,033 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 55,668 Value ($000) $6,056 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 127,328 Value ($000) $15,570 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 147,698 Value ($000) $18,673 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 219,458 Value ($000) $25,027 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 216,728 Value ($000) $27,132 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 207,628 Value ($000) $24,396 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 203,600 Value ($000) $21,242 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 175,130 Value ($000) $18,804 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 4,490 Value ($000) $528 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 7,010 Value ($000) $721 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 32,210 Value ($000) $3,377 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 53,610 Value ($000) $5,114 Avg Close $57.42 Range $49.11 - $64.64

Q3 2015

Shares 211,350 Value ($000) $16,671 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 322,536 Value ($000) $31,115 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 334,853 Value ($000) $35,153 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 415,853 Value ($000) $46,650 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 460,853 Value ($000) $54,989 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 463,013 Value ($000) $60,446 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 477,143 Value ($000) $56,737 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 479,360 Value ($000) $59,877 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 455,880 Value ($000) $55,389 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 473,730 Value ($000) $56,061 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	858,217	$130,801	$151.40	$146.49 - $157.42
Q4 2023	14,961	$2,232	$137.80	$128.51 - $154.30
Q4 2019	22,882	$2,758	$89.68	$83.67 - $93.16
Q3 2019	45,243	$5,366	$91.54	$86.60 - $95.25
Q2 2019	54,494	$6,781	$90.24	$85.29 - $94.65
Q1 2019	186,988	$23,033	$87.45	$78.75 - $94.27
Q4 2018	55,668	$6,056	$84.74	$73.69 - $92.92
Q3 2018	127,328	$15,570	$87.91	$82.57 - $92.72
Q2 2018	147,698	$18,673	$89.14	$79.04 - $94.05
Q1 2018	219,458	$25,027	$85.03	$76.48 - $94.79
Q4 2017	216,728	$27,132	$83.55	$78.96 - $89.35
Q3 2017	207,628	$24,396	$76.20	$71.22 - $83.00
Q2 2017	203,600	$21,242	$73.20	$71.22 - $76.08
Q1 2017	175,130	$18,804	$76.76	$72.75 - $81.03
Q4 2016	4,490	$528	$73.80	$67.16 - $81.03
Q3 2016	7,010	$721	$68.48	$65.32 - $71.77
Q2 2016	32,210	$3,377	$66.76	$61.02 - $70.05
Q1 2016	53,610	$5,114	$57.42	$49.11 - $64.64
Q3 2015	211,350	$16,671	$53.85	$44.81 - $61.49
Q2 2015	322,536	$31,115	$66.45	$61.20 - $70.66
Q1 2015	334,853	$35,153	$66.90	$61.67 - $71.12
Q4 2014	415,853	$46,650	$70.52	$62.46 - $74.25
Q3 2014	460,853	$54,989	$78.51	$73.32 - $82.78
Q2 2014	463,013	$60,446	$75.91	$70.78 - $81.84
Q1 2014	477,143	$56,737	$70.36	$65.80 - $75.46
Q4 2013	479,360	$59,877	$72.49	$68.34 - $75.66
Q3 2013	455,880	$55,389	$73.10	$69.89 - $75.71
Q2 2013	473,730	$56,061	$71.30	$67.05 - $75.45