CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

CONNORS INVESTOR SERVICES INC's Holding History (CIK: 0000884548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,856 Value ($000) $12,320 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 82,271 Value ($000) $12,776 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 73,669 Value ($000) $10,549 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 73,889 Value ($000) $12,352 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 66,276 Value ($000) $9,599 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 54,659 Value ($000) $8,050 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 58,611 Value ($000) $9,168 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 59,277 Value ($000) $9,350 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 60,902 Value ($000) $9 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 86,408 Value ($000) $15 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 73,621 Value ($000) $12 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 74,136 Value ($000) $12 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 73,330 Value ($000) $13,162 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 77,180 Value ($000) $11,088 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 75,760 Value ($000) $10,969 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 94,565 Value ($000) $15,398 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 134,350 Value ($000) $15,766 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 133,514 Value ($000) $13,545 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 131,535 Value ($000) $13,777 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 87,403 Value ($000) $9,159 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 18,333 Value ($000) $1,548 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 17,964 Value ($000) $1,293 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 103,242 Value ($000) $9,212 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 108,002 Value ($000) $7,826 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 105,362 Value ($000) $12,697 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 102,087 Value ($000) $12,108 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 102,555 Value ($000) $12,762 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 99,081 Value ($000) $12,205 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 79,770 Value ($000) $8,678 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 77,625 Value ($000) $9,492 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 69,229 Value ($000) $8,753 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 67,134 Value ($000) $7,656 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 66,284 Value ($000) $8,298 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 66,085 Value ($000) $7,765 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 61,555 Value ($000) $6,422 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 59,605 Value ($000) $6,400 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 63,110 Value ($000) $7,428 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 63,396 Value ($000) $6,525 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 58,483 Value ($000) $6,131 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 57,195 Value ($000) $5,456 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 55,311 Value ($000) $4,976 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 50,325 Value ($000) $3,970 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 49,636 Value ($000) $4,779 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 48,508 Value ($000) $5,092 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 48,180 Value ($000) $5,405 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 58,590 Value ($000) $6,991 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 45,625 Value ($000) $5,956 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 45,800 Value ($000) $5,446 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 44,445 Value ($000) $5,552 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 41,093 Value ($000) $4,993 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 37,624 Value ($000) $4,452 Avg Close $71.30 Range $67.05 - $75.45