CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

FENIMORE ASSET MANAGEMENT INC's Holding History (CIK: 0000884566)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,355 Value ($000) $213 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 1,354 Value ($000) $221 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 1,352 Value ($000) $0 Avg Close $153.23 Range $129.74 - $165.94
Q4 2019
Shares 1,683 Value ($000) $203 Avg Close $89.68 Range $83.67 - $93.16
Q2 2019
Shares 2,095 Value ($000) $261 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 2,093 Value ($000) $258 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 2,092 Value ($000) $228 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 2,141 Value ($000) $262 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 2,140 Value ($000) $271 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 2,139 Value ($000) $244 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 2,297 Value ($000) $288 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 2,296 Value ($000) $270 Avg Close $76.20 Range $71.22 - $83.00
Q4 2015
Shares 2,630 Value ($000) $237 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 3,603 Value ($000) $284 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 3,663 Value ($000) $353 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 3,663 Value ($000) $385 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 3,663 Value ($000) $411 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 3,663 Value ($000) $437 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 3,663 Value ($000) $478 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 3,663 Value ($000) $436 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 2,663 Value ($000) $333 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 2,443 Value ($000) $297 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 2,443 Value ($000) $289 Avg Close $71.30 Range $67.05 - $75.45