CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 32,902 Value ($000) $4,711 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 38,748 Value ($000) $6,482 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 42,994 Value ($000) $6,227 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 45,285 Value ($000) $6,669 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 31,570 Value ($000) $4,938 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 35,266 Value ($000) $5,563 Avg Close $139.01 Range $127.92 - $146.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	32,902	$4,711	$137.00	$127.59 - $162.92
Q1 2025	38,748	$6,482	$150.48	$139.03 - $163.27
Q4 2024	42,994	$6,227	$145.50	$134.32 - $157.38
Q3 2024	45,285	$6,669	$139.96	$128.07 - $153.70
Q2 2024	31,570	$4,938	$148.39	$142.14 - $154.78
Q1 2024	35,266	$5,563	$139.01	$127.92 - $146.52