CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

MIRAE ASSET SECURITIES (USA) INC.'s Holding History (CIK: 0000890203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 27,571 Value ($000) $3,948 Avg Close $137.00 Range $127.59 - $162.92

Q3 2024

Shares 80,241 Value ($000) $11,817 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 23,894 Value ($000) $3,737 Avg Close $148.39 Range $142.14 - $154.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	27,571	$3,948	$137.00	$127.59 - $162.92
Q3 2024	80,241	$11,817	$139.96	$128.07 - $153.70
Q2 2024	23,894	$3,737	$148.39	$142.14 - $154.78