CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

DAVIS R M INC's Holding History (CIK: 0000891287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,278 Value ($000) $4,310 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 27,149 Value ($000) $4,216 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 25,690 Value ($000) $3,679 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 24,223 Value ($000) $4,052 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 24,403 Value ($000) $3,535 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 28,489 Value ($000) $4,196 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 29,419 Value ($000) $4,602 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 28,634 Value ($000) $4,517 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 24,698 Value ($000) $3,684 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 25,627 Value ($000) $4 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 26,432 Value ($000) $4 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 23,883 Value ($000) $4 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 23,083 Value ($000) $4 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 22,883 Value ($000) $3,288 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 23,359 Value ($000) $3,382 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 24,094 Value ($000) $3,923 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 22,937 Value ($000) $2,692 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 21,958 Value ($000) $2,228 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 21,913 Value ($000) $2,295 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 22,972 Value ($000) $2,407 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 24,275 Value ($000) $2,050 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 25,330 Value ($000) $1,824 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 28,708 Value ($000) $2,562 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 34,308 Value ($000) $2,486 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 34,903 Value ($000) $4,206 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 32,287 Value ($000) $3,829 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 30,056 Value ($000) $3,740 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 29,717 Value ($000) $3,661 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 31,918 Value ($000) $3,472 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 32,644 Value ($000) $3,992 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 32,802 Value ($000) $4,147 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 35,119 Value ($000) $4,005 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 35,157 Value ($000) $4,401 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 35,775 Value ($000) $4,204 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 34,519 Value ($000) $3,601 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 35,382 Value ($000) $3,799 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 32,454 Value ($000) $3,820 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 32,695 Value ($000) $3,365 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 34,367 Value ($000) $3,603 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 33,955 Value ($000) $3,239 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 35,352 Value ($000) $3,180 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 34,798 Value ($000) $2,745 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 35,687 Value ($000) $3,443 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 30,934 Value ($000) $3,247 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 33,383 Value ($000) $3,745 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 30,498 Value ($000) $3,639 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 30,536 Value ($000) $3,987 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 30,388 Value ($000) $3,613 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 32,362 Value ($000) $4,042 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 32,444 Value ($000) $3,942 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 33,439 Value ($000) $3,957 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,278	$4,310	$151.40	$146.49 - $157.42
Q3 2025	27,149	$4,216	$152.28	$139.38 - $160.07
Q2 2025	25,690	$3,679	$137.00	$127.59 - $162.92
Q1 2025	24,223	$4,052	$150.48	$139.03 - $163.27
Q4 2024	24,403	$3,535	$145.50	$134.32 - $157.38
Q3 2024	28,489	$4,196	$139.96	$128.07 - $153.70
Q2 2024	29,419	$4,602	$148.39	$142.14 - $154.78
Q1 2024	28,634	$4,517	$139.01	$127.92 - $146.52
Q4 2023	24,698	$3,684	$137.80	$128.51 - $154.30
Q3 2023	25,627	$4	$145.76	$136.18 - $155.68
Q2 2023	26,432	$4	$143.24	$134.48 - $153.76
Q1 2023	23,883	$4	$148.45	$133.33 - $165.57
Q4 2022	23,083	$4	$153.23	$129.74 - $165.94
Q3 2022	22,883	$3,288	$132.81	$114.90 - $145.95
Q2 2022	23,359	$3,382	$142.70	$121.50 - $158.13
Q1 2022	24,094	$3,923	$122.75	$99.81 - $150.27
Q4 2021	22,937	$2,692	$96.10	$85.70 - $101.55
Q3 2021	21,958	$2,228	$83.32	$78.11 - $88.90
Q2 2021	21,913	$2,295	$87.09	$79.94 - $92.75
Q1 2021	22,972	$2,407	$79.58	$67.83 - $92.41
Q4 2020	24,275	$2,050	$65.02	$51.92 - $77.48
Q3 2020	25,330	$1,824	$66.50	$56.18 - $73.06
Q2 2020	28,708	$2,562	$69.83	$52.34 - $81.37
Q1 2020	34,308	$2,486	$76.00	$39.95 - $93.91
Q4 2019	34,903	$4,206	$89.68	$83.67 - $93.16
Q3 2019	32,287	$3,829	$91.54	$86.60 - $95.25
Q2 2019	30,056	$3,740	$90.24	$85.29 - $94.65
Q1 2019	29,717	$3,661	$87.45	$78.75 - $94.27
Q4 2018	31,918	$3,472	$84.74	$73.69 - $92.92
Q3 2018	32,644	$3,992	$87.91	$82.57 - $92.72
Q2 2018	32,802	$4,147	$89.14	$79.04 - $94.05
Q1 2018	35,119	$4,005	$85.03	$76.48 - $94.79
Q4 2017	35,157	$4,401	$83.55	$78.96 - $89.35
Q3 2017	35,775	$4,204	$76.20	$71.22 - $83.00
Q2 2017	34,519	$3,601	$73.20	$71.22 - $76.08
Q1 2017	35,382	$3,799	$76.76	$72.75 - $81.03
Q4 2016	32,454	$3,820	$73.80	$67.16 - $81.03
Q3 2016	32,695	$3,365	$68.48	$65.32 - $71.77
Q2 2016	34,367	$3,603	$66.76	$61.02 - $70.05
Q1 2016	33,955	$3,239	$57.42	$49.11 - $64.64
Q4 2015	35,352	$3,180	$58.43	$49.79 - $63.53
Q3 2015	34,798	$2,745	$53.85	$44.81 - $61.49
Q2 2015	35,687	$3,443	$66.45	$61.20 - $70.66
Q1 2015	30,934	$3,247	$66.90	$61.67 - $71.12
Q4 2014	33,383	$3,745	$70.52	$62.46 - $74.25
Q3 2014	30,498	$3,639	$78.51	$73.32 - $82.78
Q2 2014	30,536	$3,987	$75.91	$70.78 - $81.84
Q1 2014	30,388	$3,613	$70.36	$65.80 - $75.46
Q4 2013	32,362	$4,042	$72.49	$68.34 - $75.66
Q3 2013	32,444	$3,942	$73.10	$69.89 - $75.71
Q2 2013	33,439	$3,957	$71.30	$67.05 - $75.45