CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

DELTA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000893738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,750 Value ($000) $0 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 1,750 Value ($000) $0 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 1,750 Value ($000) $0 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 1,750 Value ($000) $0 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 1,750 Value ($000) $0 Avg Close $145.50 Range $134.32 - $157.38
Q4 2019
Shares 2,750 Value ($000) $331 Avg Close $89.68 Range $83.67 - $93.16
Q2 2018
Shares 2,390 Value ($000) $302 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 2,470 Value ($000) $282 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 2,470 Value ($000) $309 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 2,380 Value ($000) $280 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 2,380 Value ($000) $248 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 2,380 Value ($000) $256 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 2,530 Value ($000) $298 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 2,470 Value ($000) $254 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 4,440 Value ($000) $465 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 5,740 Value ($000) $548 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 5,770 Value ($000) $519 Avg Close $58.43 Range $49.79 - $63.53