CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

BENDER ROBERT & ASSOCIATES's Holding History (CIK: 0000894300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,765 Value ($000) $213 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 1,765 Value ($000) $209 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 1,765 Value ($000) $218 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 1,795 Value ($000) $221 Avg Close $87.45 Range $78.75 - $94.27
Q3 2018
Shares 1,845 Value ($000) $226 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 2,080 Value ($000) $263 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 2,080 Value ($000) $237 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 2,140 Value ($000) $268 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 2,190 Value ($000) $257 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 2,190 Value ($000) $228 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 2,325 Value ($000) $250 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 2,430 Value ($000) $286 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 2,500 Value ($000) $257 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 2,520 Value ($000) $264 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 2,630 Value ($000) $251 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 2,530 Value ($000) $228 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 2,555 Value ($000) $202 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 2,410 Value ($000) $232 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 2,410 Value ($000) $253 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 2,170 Value ($000) $243 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 1,950 Value ($000) $233 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 1,990 Value ($000) $260 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 1,990 Value ($000) $237 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 1,945 Value ($000) $243 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 1,940 Value ($000) $235 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 1,900 Value ($000) $225 Avg Close $71.30 Range $67.05 - $75.45