CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,305,638 Value ($000) $5,533,343 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 36,607,107 Value ($000) $5,684,718 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 33,558,599 Value ($000) $4,805,256 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 34,082,075 Value ($000) $5,701,591 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 34,466,116 Value ($000) $4,992,073 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 35,580,049 Value ($000) $5,239,874 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 36,166,578 Value ($000) $5,657,177 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 35,803,145 Value ($000) $5,647,589 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 34,416,145 Value ($000) $5,133,513 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 34,166,899 Value ($000) $5,761,223 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 31,921,904 Value ($000) $5,022,912 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 31,216,702 Value ($000) $5,093,318 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 32,906,060 Value ($000) $5,906,309 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 29,194,137 Value ($000) $4,194,322 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 29,203,131 Value ($000) $4,228,030 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 22,336,770 Value ($000) $3,637,096 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 25,901,170 Value ($000) $3,039,502 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 24,297,770 Value ($000) $2,465,009 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 23,302,417 Value ($000) $2,440,693 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 21,789,121 Value ($000) $2,283,280 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 19,122,688 Value ($000) $1,614,912 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 17,964,666 Value ($000) $1,293,455 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 17,635,988 Value ($000) $1,573,660 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 17,804,427 Value ($000) $1,290,108 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 17,462,763 Value ($000) $2,104,438 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 17,018,132 Value ($000) $2,018,351 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 16,262,708 Value ($000) $2,023,732 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 15,078,575 Value ($000) $1,857,377 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 16,432,341 Value ($000) $1,787,674 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 16,211,174 Value ($000) $1,982,303 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 16,986,164 Value ($000) $2,147,560 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 16,359,650 Value ($000) $1,865,654 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 16,408,287 Value ($000) $2,054,156 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 16,409,351 Value ($000) $1,928,099 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 15,490,824 Value ($000) $1,616,159 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 15,414,836 Value ($000) $1,655,091 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 16,311,093 Value ($000) $1,919,815 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 12,568,119 Value ($000) $1,293,508 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 12,382,550 Value ($000) $1,298,063 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 12,540,373 Value ($000) $1,196,351 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 11,529,263 Value ($000) $1,037,173 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 12,218,413 Value ($000) $963,787 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 14,714,744 Value ($000) $1,419,531 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 13,725,929 Value ($000) $1,440,948 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 13,264,657 Value ($000) $1,488,031 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 12,043,360 Value ($000) $1,437,014 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 11,561,026 Value ($000) $1,509,291 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 11,530,597 Value ($000) $1,371,103 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 11,603,515 Value ($000) $1,449,392 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 11,412,022 Value ($000) $1,386,561 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 11,176,686 Value ($000) $1,322,650 Avg Close $71.30 Range $67.05 - $75.45