CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,005 Value ($000) $12,041 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 81,408 Value ($000) $12,642 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 82,601 Value ($000) $11,828 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 83,034 Value ($000) $13,891 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 82,408 Value ($000) $11,936 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 86,930 Value ($000) $12,802 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 88,289 Value ($000) $13,810 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 395,708 Value ($000) $62,419 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 364,501 Value ($000) $54,369 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 419,087 Value ($000) $70,667 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 415,385 Value ($000) $65,361 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 416,969 Value ($000) $68,033 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 430,296 Value ($000) $77,234 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 431,337 Value ($000) $61,970 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 394,532 Value ($000) $57,120 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 85,821 Value ($000) $13,974 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 83,811 Value ($000) $9,835 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 82,104 Value ($000) $8,329 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 80,914 Value ($000) $8,475 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 77,112 Value ($000) $8,081 Avg Close $79.58 Range $67.83 - $92.41
Q1 2020
Shares 14,112 Value ($000) $1,023 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 408,720 Value ($000) $49,255 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 406,230 Value ($000) $48,179 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 398,597 Value ($000) $49,601 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 382,170 Value ($000) $47,076 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 353,118 Value ($000) $38,416 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 365,258 Value ($000) $44,664 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 363,226 Value ($000) $45,923 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 362,318 Value ($000) $41,319 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 362,393 Value ($000) $45,368 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 364,478 Value ($000) $42,826 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 347,451 Value ($000) $36,250 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 339,972 Value ($000) $36,503 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 335,246 Value ($000) $39,458 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 2,874 Value ($000) $296 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 2,874 Value ($000) $301 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 4,037 Value ($000) $385 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 3,922 Value ($000) $353 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 3,937 Value ($000) $311 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 25,844 Value ($000) $2,493 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 24,260 Value ($000) $2,547 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 22,047 Value ($000) $2,473 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 19,448 Value ($000) $2,321 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 17,694 Value ($000) $2,310 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 17,168 Value ($000) $2,041 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 15,433 Value ($000) $1,928 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 13,788 Value ($000) $1,675 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 12,039 Value ($000) $1,425 Avg Close $71.30 Range $67.05 - $75.45