CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,097 Value ($000) $12,518 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 83,464 Value ($000) $12,964 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 85,598 Value ($000) $12,257 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 87,211 Value ($000) $14,590 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 88,639 Value ($000) $12,838 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 91,285 Value ($000) $13,444 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 95,322 Value ($000) $14,910 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 90,110 Value ($000) $14,214 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 92,436 Value ($000) $13,788 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 92,072 Value ($000) $15,525 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 67,026 Value ($000) $10,546 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 67,923 Value ($000) $11,082 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 68,774 Value ($000) $12,344 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 70,319 Value ($000) $10,103 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 70,541 Value ($000) $10,213 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 70,436 Value ($000) $11,469 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 70,242 Value ($000) $8,243 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 71,246 Value ($000) $7,228 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 71,937 Value ($000) $7,535 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 72,987 Value ($000) $7,648 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 74,444 Value ($000) $6,287 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 77,924 Value ($000) $5,611 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 80,029 Value ($000) $7,141 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 82,988 Value ($000) $6,013 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 82,155 Value ($000) $9,900 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 83,534 Value ($000) $9,907 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 84,220 Value ($000) $10,480 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 85,785 Value ($000) $10,567 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 85,794 Value ($000) $9,334 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 86,806 Value ($000) $10,615 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 91,852 Value ($000) $11,612 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 96,907 Value ($000) $11,051 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 99,937 Value ($000) $12,511 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 102,347 Value ($000) $12,025 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 106,044 Value ($000) $11,063 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 108,143 Value ($000) $11,611 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 109,677 Value ($000) $12,909 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 113,336 Value ($000) $11,665 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 113,616 Value ($000) $11,910 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 116,052 Value ($000) $11,071 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 115,615 Value ($000) $10,401 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 111,331 Value ($000) $8,782 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 122,540 Value ($000) $11,822 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 123,937 Value ($000) $13,011 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 125,164 Value ($000) $14,041 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 124,246 Value ($000) $14,825 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 130,069 Value ($000) $16,981 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 139,734 Value ($000) $16,615 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 142,794 Value ($000) $17,837 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 148,812 Value ($000) $18,080 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 149,205 Value ($000) $17,657 Avg Close $71.30 Range $67.05 - $75.45