CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,828 Value ($000) $4,851 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 50,681 Value ($000) $7,870 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 38,587 Value ($000) $5,525 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 8,469 Value ($000) $1,417 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 31,572 Value ($000) $4,573 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 26,366 Value ($000) $3,883 Avg Close $139.96 Range $128.07 - $153.70
Q4 2023
Shares 66,130 Value ($000) $9,864 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 66,251 Value ($000) $11,171 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 72,999 Value ($000) $11,486 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 89,238 Value ($000) $14,560 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 90,225 Value ($000) $16,194 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 46,411 Value ($000) $6,668 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 50,453 Value ($000) $7,305 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 34,759 Value ($000) $5,660 Avg Close $122.75 Range $99.81 - $150.27
Q3 2021
Shares 2,141 Value ($000) $217 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 282,179 Value ($000) $29,555 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 1,123,727 Value ($000) $117,756 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 1,613,520 Value ($000) $136,261 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 2,226,000 Value ($000) $160,272 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 2,391,900 Value ($000) $213,429 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 2,661,350 Value ($000) $192,841 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 2,269,665 Value ($000) $273,517 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 2,490,204 Value ($000) $295,426 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 2,649,979 Value ($000) $329,636 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 2,461,864 Value ($000) $303,253 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 2,496,341 Value ($000) $271,576 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 2,687,555 Value ($000) $328,635 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 2,850,978 Value ($000) $360,450 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 3,185,110 Value ($000) $363,230 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 2,735,468 Value ($000) $342,453 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 2,740,371 Value ($000) $321,994 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 2,887,543 Value ($000) $301,257 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 2,669,476 Value ($000) $286,622 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 2,492,253 Value ($000) $293,339 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 2,252,480 Value ($000) $231,825 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 2,268,349 Value ($000) $237,791 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 2,269,054 Value ($000) $216,467 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 2,429,145 Value ($000) $218,526 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 2,775,108 Value ($000) $218,900 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 2,525,683 Value ($000) $243,653 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 1,982,616 Value ($000) $208,135 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 1,950,472 Value ($000) $218,804 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 2,153,688 Value ($000) $256,978 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 2,056,817 Value ($000) $268,518 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 2,211,436 Value ($000) $262,962 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 2,007,569 Value ($000) $250,766 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 1,866,560 Value ($000) $226,787 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 1,909,085 Value ($000) $225,922 Avg Close $71.30 Range $67.05 - $75.45