CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,601 Value ($000) $22,648 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 71,887 Value ($000) $11,163 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 3,520 Value ($000) $504 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 57,027 Value ($000) $9,540 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 51,794 Value ($000) $7,502 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 1,617 Value ($000) $238 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 5,993 Value ($000) $937 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 6,177 Value ($000) $974 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 5,945 Value ($000) $887 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 6,267 Value ($000) $1,057 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 6,267 Value ($000) $986 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 6,267 Value ($000) $1,023 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 82,740 Value ($000) $14,851 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 82,007 Value ($000) $11,782 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 82,395 Value ($000) $11,929 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 137,337 Value ($000) $22,363 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 137,337 Value ($000) $16,116 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 30,660 Value ($000) $3,110 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 34,642 Value ($000) $3,628 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 37,964 Value ($000) $3,978 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 34,267 Value ($000) $2,894 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 18,057 Value ($000) $1,300 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 55,698 Value ($000) $4,970 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 24,873 Value ($000) $1,802 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 79,903 Value ($000) $9,629 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 121,136 Value ($000) $14,367 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 160,528 Value ($000) $19,976 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 100,869 Value ($000) $12,425 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 105,111 Value ($000) $11,435 Avg Close $84.74 Range $73.69 - $92.92
Q2 2018
Shares 2,010 Value ($000) $254 Avg Close $89.14 Range $79.04 - $94.05
Q4 2017
Shares 1,708 Value ($000) $214 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 1,733 Value ($000) $204 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 36,491 Value ($000) $3,807 Avg Close $73.20 Range $71.22 - $76.08
Q4 2014
Shares 29,664 Value ($000) $3,328 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 58,407 Value ($000) $6,969 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 108,196 Value ($000) $14,125 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 106,088 Value ($000) $12,615 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 99,035 Value ($000) $12,370 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 99,035 Value ($000) $12,033 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 99,035 Value ($000) $11,720 Avg Close $71.30 Range $67.05 - $75.45