CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,091 Value ($000) $17,389 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 116,828 Value ($000) $18,142 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 144,730 Value ($000) $20,724 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 153,176 Value ($000) $25,625 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 157,453 Value ($000) $22,805 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 155,344 Value ($000) $22,877 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 92,841 Value ($000) $14,522 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 93,449 Value ($000) $14,741 Avg Close $139.01 Range $127.92 - $146.52
Q3 2023
Shares 93,561 Value ($000) $15,776 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 94,292 Value ($000) $15 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 95,143 Value ($000) $16 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 95,297 Value ($000) $17 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 96,058 Value ($000) $13,801 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 96,075 Value ($000) $13,910 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 100,144 Value ($000) $16,307 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 100,009 Value ($000) $11,736 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 99,523 Value ($000) $10,097 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 99,771 Value ($000) $10,450 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 98,150 Value ($000) $10,285 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 102,444 Value ($000) $8,651 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 109,820 Value ($000) $7,907 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 117,322 Value ($000) $10,469 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 139,773 Value ($000) $10,128 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 129,521 Value ($000) $15,609 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 125,432 Value ($000) $14,876 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 90,825 Value ($000) $11,302 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 62,327 Value ($000) $7,677 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 61,555 Value ($000) $6,697 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 57,733 Value ($000) $7,059 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 57,687 Value ($000) $7,294 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 56,176 Value ($000) $6,407 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 57,475 Value ($000) $7,196 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 61,373 Value ($000) $7,211 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 62,351 Value ($000) $6,505 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 63,610 Value ($000) $6,830 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 66,050 Value ($000) $7,774 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 72,251 Value ($000) $7,436 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 74,931 Value ($000) $7,855 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 77,386 Value ($000) $7,382 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 79,964 Value ($000) $7,194 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 95,312 Value ($000) $7,518 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 99,136 Value ($000) $9,563 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 104,806 Value ($000) $11,002 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 147,850 Value ($000) $16,585 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 179,409 Value ($000) $21,408 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 180,924 Value ($000) $23,620 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 186,035 Value ($000) $22,122 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 182,795 Value ($000) $22,833 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 179,125 Value ($000) $21,764 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 164,349 Value ($000) $19,449 Avg Close $71.30 Range $67.05 - $75.45
Q1 2013
Shares 166,668 Value ($000) $19,804 Avg Close $67.90 Range $63.39 - $71.42