CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 666,459 Value ($000) $101,575 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 668,728 Value ($000) $103,847 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 652,914 Value ($000) $93,491 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 656,428 Value ($000) $109,814 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 651,414 Value ($000) $94,351 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 664,939 Value ($000) $97,926 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 665,112 Value ($000) $104,037 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 652,380 Value ($000) $102,906 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 636,389 Value ($000) $94,924 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 713,634 Value ($000) $120,333 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 667,833 Value ($000) $105,084 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 642,336 Value ($000) $104,804 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 643,416 Value ($000) $115,487 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 654,660 Value ($000) $94,055 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 625,970 Value ($000) $90,628 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 634,539 Value ($000) $103,322 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 583,768 Value ($000) $68,505 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 478,522 Value ($000) $48,546 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 441,060 Value ($000) $46,197 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 440,950 Value ($000) $46,207 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 419,636 Value ($000) $35,438 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 413,852 Value ($000) $29,797 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 510,504 Value ($000) $45,552 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 533,970 Value ($000) $38,691 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 553,796 Value ($000) $66,738 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 505,191 Value ($000) $59,916 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 509,875 Value ($000) $63,449 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 498,993 Value ($000) $61,466 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 464,380 Value ($000) $50,520 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 464,762 Value ($000) $56,831 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 454,649 Value ($000) $57,481 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 452,234 Value ($000) $51,573 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 509,011 Value ($000) $63,723 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 413,938 Value ($000) $48,638 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 344,315 Value ($000) $35,922 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 325,769 Value ($000) $35,723 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 282,261 Value ($000) $33,222 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 276,200 Value ($000) $28,427 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 293,415 Value ($000) $28,103 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 290,410 Value ($000) $27,705 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 283,556 Value ($000) $25,508 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 282,650 Value ($000) $22,295 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 315,624 Value ($000) $30,448 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 310,874 Value ($000) $32,635 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 347,959 Value ($000) $39,033 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 461,044 Value ($000) $55,011 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 421,253 Value ($000) $54,994 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 412,652 Value ($000) $49,068 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 432,696 Value ($000) $54,048 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 427,197 Value ($000) $51,904 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 384,635 Value ($000) $45,517 Avg Close $71.30 Range $67.05 - $75.45