CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

BANK HAPOALIM BM's Holding History (CIK: 0000902528)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 660 Value ($000) $81 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 660 Value ($000) $83 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 660 Value ($000) $75 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 1,640 Value ($000) $205 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 2,160 Value ($000) $254 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 2,160 Value ($000) $225 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 2,160 Value ($000) $232 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 2,160 Value ($000) $254 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 4,461 Value ($000) $459 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 2,961 Value ($000) $310 Avg Close $66.76 Range $61.02 - $70.05
Q2 2015
Shares 3,149 Value ($000) $304 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 3,149 Value ($000) $331 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 3,149 Value ($000) $353 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 3,149 Value ($000) $376 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 3,149 Value ($000) $411 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 2,398 Value ($000) $302 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 2,489 Value ($000) $311 Avg Close $72.49 Range $68.34 - $75.66