CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,601 Value ($000) $1,616 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 21,422 Value ($000) $3,327 Avg Close $152.28 Range $139.38 - $160.07
Q4 2023
Shares 12,417 Value ($000) $1,852 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 12,492 Value ($000) $2,106 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 12,517 Value ($000) $1,970 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 12,416 Value ($000) $2,026 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 11,256 Value ($000) $2,020 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 10,372 Value ($000) $1,490 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 9,331 Value ($000) $1,351 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 11,069 Value ($000) $1,802 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 7,989 Value ($000) $938 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 8,214 Value ($000) $833 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 8,769 Value ($000) $918 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 58,364 Value ($000) $6,116 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 51,924 Value ($000) $4,385 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 46,945 Value ($000) $3,380 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 8,126 Value ($000) $725 Avg Close $69.83 Range $52.34 - $81.37