CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,020 Value ($000) $12,196 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 80,020 Value ($000) $12,426 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 80,020 Value ($000) $11,458 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 80,025 Value ($000) $13,387 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 80,025 Value ($000) $11,591 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 76,745 Value ($000) $11,302 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 68,455 Value ($000) $10,708 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 52,620 Value ($000) $8,300 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 48,155 Value ($000) $7,183 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 48,155 Value ($000) $8,120 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 48,355 Value ($000) $7,609 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 48,355 Value ($000) $7,890 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 48,355 Value ($000) $8,679 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 52,880 Value ($000) $7,597 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 65,460 Value ($000) $9,477 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 71,500 Value ($000) $11,642 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 103,740 Value ($000) $12,174 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 103,740 Value ($000) $10,524 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 86,095 Value ($000) $9,018 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 86,095 Value ($000) $9,022 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 86,095 Value ($000) $7,271 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 110,110 Value ($000) $7,928 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 83,800 Value ($000) $7,477 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 83,800 Value ($000) $6,072 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 81,600 Value ($000) $9,834 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 81,580 Value ($000) $9,675 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 81,580 Value ($000) $10,152 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 81,540 Value ($000) $10,044 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 81,510 Value ($000) $8,867 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 81,510 Value ($000) $9,967 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 66,240 Value ($000) $8,374 Avg Close $89.14 Range $79.04 - $94.05
Q4 2017
Shares 5,480 Value ($000) $686 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 5,480 Value ($000) $643 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 12,470 Value ($000) $1,300 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 12,470 Value ($000) $1,338 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 30,600 Value ($000) $3,601 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 42,000 Value ($000) $4,322 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 42,000 Value ($000) $4,402 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 24,300 Value ($000) $2,318 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 600 Value ($000) $53 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 1,600 Value ($000) $126 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 1,600 Value ($000) $154 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 1,600 Value ($000) $167 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 1,600 Value ($000) $179 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 600 Value ($000) $71 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 600 Value ($000) $78 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 600 Value ($000) $71 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 2,100 Value ($000) $262 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 2,100 Value ($000) $255 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 3,725 Value ($000) $440 Avg Close $71.30 Range $67.05 - $75.45