CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 63,470 Value ($000) $7,458 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 63,399 Value ($000) $6,614 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 64,560 Value ($000) $6,932 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 78,132 Value ($000) $9,196 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 77,031 Value ($000) $7,928 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 76,648 Value ($000) $8,035 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 77,730 Value ($000) $7,415 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 81,951 Value ($000) $7,372 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 85,252 Value ($000) $6,725 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 79,273 Value ($000) $7,647 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 84,482 Value ($000) $8,869 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 83,250 Value ($000) $9,339 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 84,382 Value ($000) $10,068 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 85,877 Value ($000) $11,211 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 90,550 Value ($000) $10,767 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 98,378 Value ($000) $12,288 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 116,721 Value ($000) $14,182 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 126,960 Value ($000) $15,024 Avg Close $71.30 Range $67.05 - $75.45