CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

MOSELEY INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000906396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,819 Value ($000) $1,801 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 12,167 Value ($000) $1,889 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 11,255 Value ($000) $1,612 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 11,303 Value ($000) $1,891 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 10,677 Value ($000) $1,546 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 10,674 Value ($000) $1,572 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 10,796 Value ($000) $1,689 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 10,654 Value ($000) $1,681 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 11,188 Value ($000) $1,669 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 9,382 Value ($000) $1,582 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 9,101 Value ($000) $1,432 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 8,309 Value ($000) $1,356 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 7,803 Value ($000) $1,401 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 7,613 Value ($000) $1,094 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 7,931 Value ($000) $1,148 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 7,482 Value ($000) $1,218 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 8,521 Value ($000) $1,000 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 7,775 Value ($000) $811 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 7,973 Value ($000) $835 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 7,563 Value ($000) $792 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 7,648 Value ($000) $646 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 6,728 Value ($000) $484 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 8,743 Value ($000) $780 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 8,479 Value ($000) $614 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 6,948 Value ($000) $837 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 7,138 Value ($000) $847 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 10,789 Value ($000) $1,343 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 10,159 Value ($000) $1,251 Avg Close $87.45 Range $78.75 - $94.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,819	$1,801	$151.40	$146.49 - $157.42
Q3 2025	12,167	$1,889	$152.28	$139.38 - $160.07
Q2 2025	11,255	$1,612	$137.00	$127.59 - $162.92
Q1 2025	11,303	$1,891	$150.48	$139.03 - $163.27
Q4 2024	10,677	$1,546	$145.50	$134.32 - $157.38
Q3 2024	10,674	$1,572	$139.96	$128.07 - $153.70
Q2 2024	10,796	$1,689	$148.39	$142.14 - $154.78
Q1 2024	10,654	$1,681	$139.01	$127.92 - $146.52
Q4 2023	11,188	$1,669	$137.80	$128.51 - $154.30
Q3 2023	9,382	$1,582	$145.76	$136.18 - $155.68
Q2 2023	9,101	$1,432	$143.24	$134.48 - $153.76
Q1 2023	8,309	$1,356	$148.45	$133.33 - $165.57
Q4 2022	7,803	$1,401	$153.23	$129.74 - $165.94
Q3 2022	7,613	$1,094	$132.81	$114.90 - $145.95
Q2 2022	7,931	$1,148	$142.70	$121.50 - $158.13
Q1 2022	7,482	$1,218	$122.75	$99.81 - $150.27
Q4 2021	8,521	$1,000	$96.10	$85.70 - $101.55
Q3 2021	7,775	$811	$83.32	$78.11 - $88.90
Q2 2021	7,973	$835	$87.09	$79.94 - $92.75
Q1 2021	7,563	$792	$79.58	$67.83 - $92.41
Q4 2020	7,648	$646	$65.02	$51.92 - $77.48
Q3 2020	6,728	$484	$66.50	$56.18 - $73.06
Q2 2020	8,743	$780	$69.83	$52.34 - $81.37
Q1 2020	8,479	$614	$76.00	$39.95 - $93.91
Q4 2019	6,948	$837	$89.68	$83.67 - $93.16
Q3 2019	7,138	$847	$91.54	$86.60 - $95.25
Q2 2019	10,789	$1,343	$90.24	$85.29 - $94.65
Q1 2019	10,159	$1,251	$87.45	$78.75 - $94.27