CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,787 Value ($000) $15,209 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 101,182 Value ($000) $15,713 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 100,600 Value ($000) $14,405 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 98,735 Value ($000) $16,517 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 96,619 Value ($000) $13,994 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 96,809 Value ($000) $14,257 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 97,644 Value ($000) $15,273 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 97,291 Value ($000) $15,347 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 93,874 Value ($000) $14,002 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 92,263 Value ($000) $15,557 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 92,024 Value ($000) $14,480 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 91,568 Value ($000) $14,940 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 90,492 Value ($000) $16,242 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 89,690 Value ($000) $12,886 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 89,050 Value ($000) $12,893 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 89,678 Value ($000) $14,602 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 90,462 Value ($000) $10,616 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 91,370 Value ($000) $9,270 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 90,993 Value ($000) $9,531 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 90,728 Value ($000) $9,507 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 87,395 Value ($000) $7,381 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 88,565 Value ($000) $6,377 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 86,819 Value ($000) $7,747 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 87,757 Value ($000) $6,359 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 87,934 Value ($000) $10,597 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 89,658 Value ($000) $10,633 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 58,040 Value ($000) $7,222 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 57,802 Value ($000) $7,120 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 57,274 Value ($000) $6,231 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 56,482 Value ($000) $6,907 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 55,752 Value ($000) $7,049 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 54,834 Value ($000) $6,253 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 52,372 Value ($000) $6,556 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 51,315 Value ($000) $6,029 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 51,289 Value ($000) $5,351 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 50,774 Value ($000) $5,452 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 49,916 Value ($000) $5,875 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 48,294 Value ($000) $4,970 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 48,049 Value ($000) $5,037 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 47,828 Value ($000) $4,608 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 46,779 Value ($000) $4,208 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 45,663 Value ($000) $3,602 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 44,295 Value ($000) $4,273 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 44,749 Value ($000) $4,698 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 44,494 Value ($000) $4,991 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 43,848 Value ($000) $5,232 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 43,928 Value ($000) $5,735 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 43,143 Value ($000) $5,130 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 42,836 Value ($000) $5,351 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 43,312 Value ($000) $5,262 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 42,467 Value ($000) $5,026 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,787	$15,209	$151.40	$146.49 - $157.42
Q3 2025	101,182	$15,713	$152.28	$139.38 - $160.07
Q2 2025	100,600	$14,405	$137.00	$127.59 - $162.92
Q1 2025	98,735	$16,517	$150.48	$139.03 - $163.27
Q4 2024	96,619	$13,994	$145.50	$134.32 - $157.38
Q3 2024	96,809	$14,257	$139.96	$128.07 - $153.70
Q2 2024	97,644	$15,273	$148.39	$142.14 - $154.78
Q1 2024	97,291	$15,347	$139.01	$127.92 - $146.52
Q4 2023	93,874	$14,002	$137.80	$128.51 - $154.30
Q3 2023	92,263	$15,557	$145.76	$136.18 - $155.68
Q2 2023	92,024	$14,480	$143.24	$134.48 - $153.76
Q1 2023	91,568	$14,940	$148.45	$133.33 - $165.57
Q4 2022	90,492	$16,242	$153.23	$129.74 - $165.94
Q3 2022	89,690	$12,886	$132.81	$114.90 - $145.95
Q2 2022	89,050	$12,893	$142.70	$121.50 - $158.13
Q1 2022	89,678	$14,602	$122.75	$99.81 - $150.27
Q4 2021	90,462	$10,616	$96.10	$85.70 - $101.55
Q3 2021	91,370	$9,270	$83.32	$78.11 - $88.90
Q2 2021	90,993	$9,531	$87.09	$79.94 - $92.75
Q1 2021	90,728	$9,507	$79.58	$67.83 - $92.41
Q4 2020	87,395	$7,381	$65.02	$51.92 - $77.48
Q3 2020	88,565	$6,377	$66.50	$56.18 - $73.06
Q2 2020	86,819	$7,747	$69.83	$52.34 - $81.37
Q1 2020	87,757	$6,359	$76.00	$39.95 - $93.91
Q4 2019	87,934	$10,597	$89.68	$83.67 - $93.16
Q3 2019	89,658	$10,633	$91.54	$86.60 - $95.25
Q2 2019	58,040	$7,222	$90.24	$85.29 - $94.65
Q1 2019	57,802	$7,120	$87.45	$78.75 - $94.27
Q4 2018	57,274	$6,231	$84.74	$73.69 - $92.92
Q3 2018	56,482	$6,907	$87.91	$82.57 - $92.72
Q2 2018	55,752	$7,049	$89.14	$79.04 - $94.05
Q1 2018	54,834	$6,253	$85.03	$76.48 - $94.79
Q4 2017	52,372	$6,556	$83.55	$78.96 - $89.35
Q3 2017	51,315	$6,029	$76.20	$71.22 - $83.00
Q2 2017	51,289	$5,351	$73.20	$71.22 - $76.08
Q1 2017	50,774	$5,452	$76.76	$72.75 - $81.03
Q4 2016	49,916	$5,875	$73.80	$67.16 - $81.03
Q3 2016	48,294	$4,970	$68.48	$65.32 - $71.77
Q2 2016	48,049	$5,037	$66.76	$61.02 - $70.05
Q1 2016	47,828	$4,608	$57.42	$49.11 - $64.64
Q4 2015	46,779	$4,208	$58.43	$49.79 - $63.53
Q3 2015	45,663	$3,602	$53.85	$44.81 - $61.49
Q2 2015	44,295	$4,273	$66.45	$61.20 - $70.66
Q1 2015	44,749	$4,698	$66.90	$61.67 - $71.12
Q4 2014	44,494	$4,991	$70.52	$62.46 - $74.25
Q3 2014	43,848	$5,232	$78.51	$73.32 - $82.78
Q2 2014	43,928	$5,735	$75.91	$70.78 - $81.84
Q1 2014	43,143	$5,130	$70.36	$65.80 - $75.46
Q4 2013	42,836	$5,351	$72.49	$68.34 - $75.66
Q3 2013	43,312	$5,262	$73.10	$69.89 - $75.71
Q2 2013	42,467	$5,026	$71.30	$67.05 - $75.45