CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,002 Value ($000) $7,163 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 57,865 Value ($000) $8,986 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 56,393 Value ($000) $8,075 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 49,899 Value ($000) $8,348 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 49,673 Value ($000) $7,195 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 39,968 Value ($000) $5,886 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 36,976 Value ($000) $5,784 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 32,841 Value ($000) $5,180 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 32,213 Value ($000) $4,805 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 28,097 Value ($000) $4,738 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 28,180 Value ($000) $4,434 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 26,906 Value ($000) $4,390 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 24,663 Value ($000) $4,427 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 24,865 Value ($000) $3,572 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 22,294 Value ($000) $3,228 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 21,725 Value ($000) $3,537 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 20,647 Value ($000) $2,423 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 15,907 Value ($000) $1,614 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 15,924 Value ($000) $1,668 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 14,833 Value ($000) $1,554 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 8,710 Value ($000) $736 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 7,125 Value ($000) $513 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 5,924 Value ($000) $529 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 6,939 Value ($000) $503 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 5,524 Value ($000) $666 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 5,014 Value ($000) $595 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 3,728 Value ($000) $464 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 3,591 Value ($000) $442 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 2,575 Value ($000) $280 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 3,207 Value ($000) $392 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 2,876 Value ($000) $364 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 2,802 Value ($000) $320 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 3,188 Value ($000) $399 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 3,150 Value ($000) $370 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 33,875 Value ($000) $3,534 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 14,501 Value ($000) $1,707 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 14,585 Value ($000) $1,717 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 16,110 Value ($000) $1,658 Avg Close $68.48 Range $65.32 - $71.77