CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 16,270 Value ($000) $1,374 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 16,270 Value ($000) $1,171 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 15,063 Value ($000) $1,344 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 20,777 Value ($000) $1,506 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 20,777 Value ($000) $2,504 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 9,511 Value ($000) $1,128 Avg Close $91.54 Range $86.60 - $95.25
Q2 2017
Shares 11,882 Value ($000) $1,240 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 11,976 Value ($000) $1,286 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 12,045 Value ($000) $1,418 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 12,400 Value ($000) $1,276 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 12,400 Value ($000) $1,300 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 12,400 Value ($000) $1,183 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 12,400 Value ($000) $1,116 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 12,430 Value ($000) $980 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 12,217 Value ($000) $1,179 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 12,217 Value ($000) $1,283 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 12,217 Value ($000) $1,371 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 12,274 Value ($000) $1,465 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 12,292 Value ($000) $1,605 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 12,343 Value ($000) $1,468 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 12,343 Value ($000) $1,542 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 12,400 Value ($000) $1,507 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 12,400 Value ($000) $1,467 Avg Close $71.30 Range $67.05 - $75.45