CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 325,797 Value ($000) $50 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 176,648 Value ($000) $27 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 16,830 Value ($000) $2 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 50,514 Value ($000) $8 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 13,359 Value ($000) $2 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 67,299 Value ($000) $10 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 141,091 Value ($000) $22 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 20,331 Value ($000) $3 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 112,198 Value ($000) $17 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 125,845 Value ($000) $21 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 152,710 Value ($000) $24 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 127,840 Value ($000) $21 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 181,745 Value ($000) $33 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 219,276 Value ($000) $31,491 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 164,547 Value ($000) $23,823 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 296,225 Value ($000) $48,224 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 341,124 Value ($000) $40,025 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 357,607 Value ($000) $36,276 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 39,149 Value ($000) $4,100 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 123,931 Value ($000) $12,988 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 38,166 Value ($000) $3,222 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 15,072 Value ($000) $1,086 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 15,922 Value ($000) $1,421 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 12,267 Value ($000) $889 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 12,335 Value ($000) $1,487 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 6,092 Value ($000) $722 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 24,792 Value ($000) $3,085 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 24,156 Value ($000) $2,976 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 17,203 Value ($000) $1,871 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 17,904 Value ($000) $2,189 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 26,899 Value ($000) $3,400 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 51,164 Value ($000) $5,834 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 60,366 Value ($000) $7,558 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 103,002 Value ($000) $12,102 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 68,762 Value ($000) $7,173 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 38,419 Value ($000) $4,125 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 47,626 Value ($000) $5,609 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 40,072 Value ($000) $4,124 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 36,631 Value ($000) $3,840 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 19,827 Value ($000) $1,891 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 18,263 Value ($000) $1,643 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 16,188 Value ($000) $1,276 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 17,434 Value ($000) $1,682 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 23,587 Value ($000) $2,475 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 35,774 Value ($000) $4,012 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 20,409 Value ($000) $2,435 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 32,356 Value ($000) $4,225 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 21,157 Value ($000) $2,515 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 29,245 Value ($000) $3,652 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 16,885 Value ($000) $2,051 Avg Close $73.10 Range $69.89 - $75.71