CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

ROSENBLUM SILVERMAN SUTTON S F INC /CA's Holding History (CIK: 0000918893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,230 Value ($000) $340 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 2,130 Value ($000) $331 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 2,130 Value ($000) $305 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 2,404 Value ($000) $402 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 3,179 Value ($000) $460 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 3,079 Value ($000) $453 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 3,079 Value ($000) $482 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 3,629 Value ($000) $572 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 3,629 Value ($000) $541 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 3,829 Value ($000) $646 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 3,829 Value ($000) $602 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 3,929 Value ($000) $641 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 4,031 Value ($000) $1 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 4,482 Value ($000) $644 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 5,207 Value ($000) $754 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 5,116 Value ($000) $833 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 5,116 Value ($000) $600 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 5,116 Value ($000) $519 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 5,116 Value ($000) $536 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 5,169 Value ($000) $542 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 5,566 Value ($000) $470 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 6,166 Value ($000) $444 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 6,166 Value ($000) $550 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 7,471 Value ($000) $541 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 8,446 Value ($000) $1,018 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 8,446 Value ($000) $1,002 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 7,046 Value ($000) $877 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 6,054 Value ($000) $746 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 34,945 Value ($000) $1,819 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 5,878 Value ($000) $719 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 6,139 Value ($000) $776 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 7,328 Value ($000) $836 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 11,947 Value ($000) $1,496 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 12,752 Value ($000) $1,498 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 13,251 Value ($000) $1,382 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 13,250 Value ($000) $1,423 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 13,623 Value ($000) $1,603 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 13,523 Value ($000) $1,392 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 14,302 Value ($000) $1,499 Avg Close $66.76 Range $61.02 - $70.05
Q4 2015
Shares 15,050 Value ($000) $1,354 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 18,867 Value ($000) $1,488 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 22,303 Value ($000) $2,152 Avg Close $66.45 Range $61.20 - $70.66
Q4 2014
Shares 23,982 Value ($000) $2,690 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 24,431 Value ($000) $2,915 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 24,181 Value ($000) $3,157 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 24,735 Value ($000) $2,941 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 25,190 Value ($000) $3,146 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 26,244 Value ($000) $3,189 Avg Close $73.10 Range $69.89 - $75.71