CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,404,794 Value ($000) $518,925 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 3,587,724 Value ($000) $557,138 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 2,855,790 Value ($000) $408,921 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 2,791,462 Value ($000) $466,984 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 2,904,347 Value ($000) $420,666 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 3,048,714 Value ($000) $448,984 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 3,094,552 Value ($000) $484,050 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 3,717,919 Value ($000) $586,465 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 4,016,678 Value ($000) $599,128 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 4,179,942 Value ($000) $704,822 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 3,256,823 Value ($000) $512,461 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 3,807,463 Value ($000) $621,226 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 4,416,006 Value ($000) $792,629 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 4,550,363 Value ($000) $653,751 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 3,846,717 Value ($000) $556,928 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 4,005,858 Value ($000) $652,274 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 4,174,547 Value ($000) $489,883 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 4,368,746 Value ($000) $443,209 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 4,356,432 Value ($000) $456,293 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 4,408,379 Value ($000) $461,954 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 4,616,207 Value ($000) $389,839 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 4,311,664 Value ($000) $310,440 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 4,214,705 Value ($000) $376,078 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 4,323,414 Value ($000) $313,275 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 4,745,491 Value ($000) $571,879 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 5,482,447 Value ($000) $650,218 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 4,491,628 Value ($000) $558,938 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 4,754,567 Value ($000) $585,668 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 4,773,725 Value ($000) $519,334 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 4,890,505 Value ($000) $598,011 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 4,740,485 Value ($000) $599,340 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 4,928,799 Value ($000) $562,080 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 5,075,588 Value ($000) $635,413 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 4,985,694 Value ($000) $585,819 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 4,751,061 Value ($000) $495,678 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 4,843,561 Value ($000) $520,053 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 5,004,061 Value ($000) $588,978 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 5,273,861 Value ($000) $542,786 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 5,616,161 Value ($000) $588,742 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 5,887,861 Value ($000) $561,702 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 5,590,561 Value ($000) $502,927 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 5,765,561 Value ($000) $454,787 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 5,445,461 Value ($000) $525,324 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 5,742,195 Value ($000) $621,650 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 5,742,195 Value ($000) $621,650 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 6,216,377 Value ($000) $741,738 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 6,260,303 Value ($000) $817,283 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 6,261,252 Value ($000) $737,575 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 6,384,900 Value ($000) $796,899 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 5,613,751 Value ($000) $682,071 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 5,514,704 Value ($000) $652,610 Avg Close $71.30 Range $67.05 - $75.45