CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 354,927 Value ($000) $54 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 370,095 Value ($000) $57 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 318,621 Value ($000) $46 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 325,668 Value ($000) $54 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 326,151 Value ($000) $47 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 338,325 Value ($000) $50 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 346,681 Value ($000) $54 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 357,114 Value ($000) $56 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 421,445 Value ($000) $63 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 448,485 Value ($000) $76 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 447,932 Value ($000) $70 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 540,437 Value ($000) $88 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 480,026 Value ($000) $86 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 532,589 Value ($000) $76,517 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 497,152 Value ($000) $71,978 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 487,604 Value ($000) $79,397 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 509,992 Value ($000) $59,848 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 514,581 Value ($000) $52,204 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 541,887 Value ($000) $56,757 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 94,408 Value ($000) $9,893 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 98,732 Value ($000) $8,338 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 96,067 Value ($000) $6,917 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 97,699 Value ($000) $8,718 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 279,229 Value ($000) $20,233 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 279,035 Value ($000) $33,627 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 257,724 Value ($000) $30,566 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 260,397 Value ($000) $32,404 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 227,661 Value ($000) $28,043 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 219,992 Value ($000) $23,933 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 224,626 Value ($000) $27,467 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 230,270 Value ($000) $29,113 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 220,587 Value ($000) $25,156 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 223,949 Value ($000) $28,036 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 202,769 Value ($000) $23,825 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 197,664 Value ($000) $20,622 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 117,079 Value ($000) $12,571 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 107,376 Value ($000) $12,638 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 72,262 Value ($000) $7,437 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 71,689 Value ($000) $7,269 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 49,111 Value ($000) $4,685 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 49,418 Value ($000) $4,446 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 65,449 Value ($000) $5,163 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 63,589 Value ($000) $6,134 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 60,413 Value ($000) $6,342 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 45,093 Value ($000) $5,059 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 52,609 Value ($000) $6,277 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 52,308 Value ($000) $6,829 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 47,098 Value ($000) $5,600 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 48,018 Value ($000) $5,998 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 48,517 Value ($000) $5,895 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 49,665 Value ($000) $5,877 Avg Close $71.30 Range $67.05 - $75.45
Q1 2013
Shares 46,852 Value ($000) $5,567 Avg Close $67.90 Range $63.39 - $71.42
Q4 2012
Shares 44,108 Value ($000) $4,770 Avg Close — Range —
Q3 2012
Shares 27,301 Value ($000) $3,182 Avg Close — Range —
Q2 2012
Shares 26,435 Value ($000) $2,789 Avg Close — Range —
Q1 2012
Shares 26,934 Value ($000) $2,888 Avg Close — Range —
Q4 2011
Shares 28,225 Value ($000) $3,003 Avg Close — Range —
Q3 2011
Shares 28,225 Value ($000) $2,613 Avg Close — Range —
Q2 2011
Shares 26,344 Value ($000) $2,709 Avg Close — Range —
Q1 2011
Shares 26,639 Value ($000) $2,863 Avg Close — Range —
Q4 2010
Shares 27,839 Value ($000) $2,540 Avg Close — Range —