CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

ALERUS FINANCIAL NA's Holding History (CIK: 0000919458)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,049 Value ($000) $5,951 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 29,735 Value ($000) $4,618 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 28,762 Value ($000) $4,118 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 45,218 Value ($000) $7,565 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 58,289 Value ($000) $8,443 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 57,625 Value ($000) $8,486 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 57,584 Value ($000) $9,007 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 66,614 Value ($000) $10,508 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 65,415 Value ($000) $9,757 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 96,173 Value ($000) $16,217 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 54,367 Value ($000) $8,555 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 51,681 Value ($000) $8,432 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 20,871 Value ($000) $3,746 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 24,929 Value ($000) $3,582 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 25,784 Value ($000) $3,733 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 29,715 Value ($000) $4,838 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 36,474 Value ($000) $4,280 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 34,326 Value ($000) $3,483 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 33,998 Value ($000) $3,561 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 27,816 Value ($000) $2,915 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 42,381 Value ($000) $3,579 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 57,924 Value ($000) $4,171 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 46,336 Value ($000) $4,135 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 53,053 Value ($000) $3,844 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 56,148 Value ($000) $6,766 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 58,624 Value ($000) $6,953 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 59,348 Value ($000) $7,385 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 60,860 Value ($000) $7,496 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 62,269 Value ($000) $6,774 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 55,904 Value ($000) $6,835 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 43,446 Value ($000) $5,493 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 43,702 Value ($000) $4,983 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 41,965 Value ($000) $5,254 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 52,038 Value ($000) $6,115 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 51,899 Value ($000) $5,415 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 42,650 Value ($000) $4,579 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 42,200 Value ($000) $4,967 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 42,930 Value ($000) $4,418 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 43,216 Value ($000) $4,531 Avg Close $66.76 Range $61.02 - $70.05