CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

MIDDLETON & CO INC/MA's Holding History (CIK: 0000919497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,131 Value ($000) $2,306 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 15,481 Value ($000) $2,404 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 15,728 Value ($000) $2,252 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 17,968 Value ($000) $3,006 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 20,982 Value ($000) $3,039 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 20,834 Value ($000) $3,068 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 20,924 Value ($000) $3,273 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 20,712 Value ($000) $3,267 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 20,712 Value ($000) $3,089 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 22,547 Value ($000) $3,802 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 21,792 Value ($000) $3,429 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 19,897 Value ($000) $3,246 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 20,007 Value ($000) $3,591 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 20,232 Value ($000) $2,907 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 20,132 Value ($000) $2,915 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 20,652 Value ($000) $3,363 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 20,567 Value ($000) $2,414 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 21,239 Value ($000) $2,155 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 24,354 Value ($000) $2,551 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 28,244 Value ($000) $2,960 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 27,592 Value ($000) $2,331 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 32,326 Value ($000) $2,328 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 33,301 Value ($000) $2,971 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 33,891 Value ($000) $2,456 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 35,227 Value ($000) $4,245 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 36,583 Value ($000) $4,339 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 37,292 Value ($000) $4,641 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 39,232 Value ($000) $4,832 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 39,257 Value ($000) $4,271 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 40,922 Value ($000) $5,004 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 39,613 Value ($000) $5,008 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 37,865 Value ($000) $4,318 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 40,110 Value ($000) $5,022 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 41,820 Value ($000) $4,914 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 38,603 Value ($000) $4,027 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 39,053 Value ($000) $4,193 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 36,258 Value ($000) $4,268 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 23,158 Value ($000) $2,384 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 29,163 Value ($000) $3,057 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 31,441 Value ($000) $2,999 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 41,266 Value ($000) $3,712 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 43,540 Value ($000) $3,435 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 56,458 Value ($000) $5,446 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 57,707 Value ($000) $6,058 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 57,758 Value ($000) $6,479 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 58,140 Value ($000) $6,937 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 57,615 Value ($000) $7,521 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 54,754 Value ($000) $6,511 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 62,331 Value ($000) $7,785 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 62,401 Value ($000) $7,581 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 62,026 Value ($000) $7,340 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,131	$2,306	$151.40	$146.49 - $157.42
Q3 2025	15,481	$2,404	$152.28	$139.38 - $160.07
Q2 2025	15,728	$2,252	$137.00	$127.59 - $162.92
Q1 2025	17,968	$3,006	$150.48	$139.03 - $163.27
Q4 2024	20,982	$3,039	$145.50	$134.32 - $157.38
Q3 2024	20,834	$3,068	$139.96	$128.07 - $153.70
Q2 2024	20,924	$3,273	$148.39	$142.14 - $154.78
Q1 2024	20,712	$3,267	$139.01	$127.92 - $146.52
Q4 2023	20,712	$3,089	$137.80	$128.51 - $154.30
Q3 2023	22,547	$3,802	$145.76	$136.18 - $155.68
Q2 2023	21,792	$3,429	$143.24	$134.48 - $153.76
Q1 2023	19,897	$3,246	$148.45	$133.33 - $165.57
Q4 2022	20,007	$3,591	$153.23	$129.74 - $165.94
Q3 2022	20,232	$2,907	$132.81	$114.90 - $145.95
Q2 2022	20,132	$2,915	$142.70	$121.50 - $158.13
Q1 2022	20,652	$3,363	$122.75	$99.81 - $150.27
Q4 2021	20,567	$2,414	$96.10	$85.70 - $101.55
Q3 2021	21,239	$2,155	$83.32	$78.11 - $88.90
Q2 2021	24,354	$2,551	$87.09	$79.94 - $92.75
Q1 2021	28,244	$2,960	$79.58	$67.83 - $92.41
Q4 2020	27,592	$2,331	$65.02	$51.92 - $77.48
Q3 2020	32,326	$2,328	$66.50	$56.18 - $73.06
Q2 2020	33,301	$2,971	$69.83	$52.34 - $81.37
Q1 2020	33,891	$2,456	$76.00	$39.95 - $93.91
Q4 2019	35,227	$4,245	$89.68	$83.67 - $93.16
Q3 2019	36,583	$4,339	$91.54	$86.60 - $95.25
Q2 2019	37,292	$4,641	$90.24	$85.29 - $94.65
Q1 2019	39,232	$4,832	$87.45	$78.75 - $94.27
Q4 2018	39,257	$4,271	$84.74	$73.69 - $92.92
Q3 2018	40,922	$5,004	$87.91	$82.57 - $92.72
Q2 2018	39,613	$5,008	$89.14	$79.04 - $94.05
Q1 2018	37,865	$4,318	$85.03	$76.48 - $94.79
Q4 2017	40,110	$5,022	$83.55	$78.96 - $89.35
Q3 2017	41,820	$4,914	$76.20	$71.22 - $83.00
Q2 2017	38,603	$4,027	$73.20	$71.22 - $76.08
Q1 2017	39,053	$4,193	$76.76	$72.75 - $81.03
Q4 2016	36,258	$4,268	$73.80	$67.16 - $81.03
Q3 2016	23,158	$2,384	$68.48	$65.32 - $71.77
Q2 2016	29,163	$3,057	$66.76	$61.02 - $70.05
Q1 2016	31,441	$2,999	$57.42	$49.11 - $64.64
Q4 2015	41,266	$3,712	$58.43	$49.79 - $63.53
Q3 2015	43,540	$3,435	$53.85	$44.81 - $61.49
Q2 2015	56,458	$5,446	$66.45	$61.20 - $70.66
Q1 2015	57,707	$6,058	$66.90	$61.67 - $71.12
Q4 2014	57,758	$6,479	$70.52	$62.46 - $74.25
Q3 2014	58,140	$6,937	$78.51	$73.32 - $82.78
Q2 2014	57,615	$7,521	$75.91	$70.78 - $81.84
Q1 2014	54,754	$6,511	$70.36	$65.80 - $75.46
Q4 2013	62,331	$7,785	$72.49	$68.34 - $75.66
Q3 2013	62,401	$7,581	$73.10	$69.89 - $75.71
Q2 2013	62,026	$7,340	$71.30	$67.05 - $75.45