CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

CORBYN INVESTMENT MANAGEMENT INC/MD's Holding History (CIK: 0000919538)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,264 Value ($000) $213 Avg Close $145.76 Range $136.18 - $155.68

Q1 2023

Shares 1,286 Value ($000) $210 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 1,278 Value ($000) $229 Avg Close $153.23 Range $129.74 - $165.94

Q1 2022

Shares 1,385 Value ($000) $226 Avg Close $122.75 Range $99.81 - $150.27

Q1 2018

Shares 800 Value ($000) $91 Avg Close $85.03 Range $76.48 - $94.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,264	$213	$145.76	$136.18 - $155.68
Q1 2023	1,286	$210	$148.45	$133.33 - $165.57
Q4 2022	1,278	$229	$153.23	$129.74 - $165.94
Q1 2022	1,385	$226	$122.75	$99.81 - $150.27
Q1 2018	800	$91	$85.03	$76.48 - $94.79