CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 52 Value ($000) $6 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 52 Value ($000) $6 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 52 Value ($000) $6 Avg Close $90.24 Range $85.29 - $94.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	52	$6	$89.68	$83.67 - $93.16
Q3 2019	52	$6	$91.54	$86.60 - $95.25
Q2 2019	52	$6	$90.24	$85.29 - $94.65