CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209,468 Value ($000) $31,925 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 214,848 Value ($000) $33,364 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 192,501 Value ($000) $27,564 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 200,597 Value ($000) $33,558 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 206,460 Value ($000) $29,904 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 215,686 Value ($000) $31,764 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 226,578 Value ($000) $35,441 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 227,404 Value ($000) $35,871 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 234,954 Value ($000) $35,046 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 248,284 Value ($000) $41,866 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 250,969 Value ($000) $39,490 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 254,821 Value ($000) $41,577 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 254,398 Value ($000) $45,662 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 249,580 Value ($000) $35,857 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 267,840 Value ($000) $38,778 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 263,559 Value ($000) $42,915 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 260,832 Value ($000) $30,609 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 260,421 Value ($000) $26,420 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 258,952 Value ($000) $27,123 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 255,922 Value ($000) $26,818 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 250,139 Value ($000) $21,124 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 252,835 Value ($000) $18,204 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 265,170 Value ($000) $23,661 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 306,822 Value ($000) $22,232 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 304,031 Value ($000) $36,639 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 296,105 Value ($000) $35,118 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 254,901 Value ($000) $31,720 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 298,730 Value ($000) $36,798 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 309,377 Value ($000) $33,657 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 291,809 Value ($000) $35,682 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 291,961 Value ($000) $36,913 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 285,092 Value ($000) $32,512 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 274,969 Value ($000) $34,423 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 265,924 Value ($000) $31,246 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 263,949 Value ($000) $27,538 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 260,225 Value ($000) $27,940 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 256,296 Value ($000) $30,166 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 245,694 Value ($000) $25,287 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 237,038 Value ($000) $24,849 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 227,957 Value ($000) $21,747 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 224,282 Value ($000) $20,176 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 222,801 Value ($000) $17,575 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 219,648 Value ($000) $21,189 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 217,798 Value ($000) $22,864 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 217,960 Value ($000) $24,451 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 217,422 Value ($000) $25,943 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 214,792 Value ($000) $28,041 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 220,383 Value ($000) $26,206 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 220,553 Value ($000) $27,549 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 220,792 Value ($000) $26,826 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 216,850 Value ($000) $25,662 Avg Close $71.30 Range $67.05 - $75.45