CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

GROESBECK INVESTMENT MANAGEMENT CORP /NJ/'s Holding History (CIK: 0000923116)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 16,379 Value ($000) $1,580 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 16,849 Value ($000) $1,769 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 38,393 Value ($000) $4,307 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 39,657 Value ($000) $4,732 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 43,979 Value ($000) $5,741 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 55,403 Value ($000) $6,588 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 58,051 Value ($000) $7,251 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 59,940 Value ($000) $7,283 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 62,102 Value ($000) $7,349 Avg Close $71.30 Range $67.05 - $75.45