CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,484 Value ($000) $2,817 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 18,491 Value ($000) $2,871 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 18,141 Value ($000) $2,598 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 16,612 Value ($000) $2,779 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 16,919 Value ($000) $2,451 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 17,704 Value ($000) $2,607 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 29,430 Value ($000) $4,603 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 28,207 Value ($000) $4,449 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 77,845 Value ($000) $11,611 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 118,177 Value ($000) $19,927 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 117,245 Value ($000) $18,449 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 58,363 Value ($000) $9,523 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 96,334 Value ($000) $17,291 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 173,589 Value ($000) $24,940 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 174,688 Value ($000) $25,291 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 176,733 Value ($000) $28,777 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 176,460 Value ($000) $20,708 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 184,980 Value ($000) $18,766 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 16,883 Value ($000) $1,768 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 16,453 Value ($000) $1,724 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 16,383 Value ($000) $1,384 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 17,883 Value ($000) $1,288 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 19,033 Value ($000) $1,698 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 19,383 Value ($000) $1,404 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 32,717 Value ($000) $3,943 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 33,341 Value ($000) $3,954 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 94,937 Value ($000) $11,814 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 73,940 Value ($000) $9,108 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 21,152 Value ($000) $2,301 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 26,159 Value ($000) $3,199 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 24,759 Value ($000) $3,130 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 27,490 Value ($000) $3,135 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 27,601 Value ($000) $3,455 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 26,255 Value ($000) $3,085 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 28,848 Value ($000) $3,010 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 28,496 Value ($000) $3,060 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 28,496 Value ($000) $3,354 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 28,596 Value ($000) $2,943 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 28,646 Value ($000) $3,003 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 29,996 Value ($000) $2,862 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 31,513 Value ($000) $2,835 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 32,214 Value ($000) $2,541 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 33,504 Value ($000) $3,232 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 33,604 Value ($000) $3,528 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 35,867 Value ($000) $4,024 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 38,025 Value ($000) $4,537 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 38,002 Value ($000) $4,961 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 38,802 Value ($000) $4,614 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 40,772 Value ($000) $5,093 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 43,652 Value ($000) $5,304 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 44,552 Value ($000) $5,272 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,484	$2,817	$151.40	$146.49 - $157.42
Q3 2025	18,491	$2,871	$152.28	$139.38 - $160.07
Q2 2025	18,141	$2,598	$137.00	$127.59 - $162.92
Q1 2025	16,612	$2,779	$150.48	$139.03 - $163.27
Q4 2024	16,919	$2,451	$145.50	$134.32 - $157.38
Q3 2024	17,704	$2,607	$139.96	$128.07 - $153.70
Q2 2024	29,430	$4,603	$148.39	$142.14 - $154.78
Q1 2024	28,207	$4,449	$139.01	$127.92 - $146.52
Q4 2023	77,845	$11,611	$137.80	$128.51 - $154.30
Q3 2023	118,177	$19,927	$145.76	$136.18 - $155.68
Q2 2023	117,245	$18,449	$143.24	$134.48 - $153.76
Q1 2023	58,363	$9,523	$148.45	$133.33 - $165.57
Q4 2022	96,334	$17,291	$153.23	$129.74 - $165.94
Q3 2022	173,589	$24,940	$132.81	$114.90 - $145.95
Q2 2022	174,688	$25,291	$142.70	$121.50 - $158.13
Q1 2022	176,733	$28,777	$122.75	$99.81 - $150.27
Q4 2021	176,460	$20,708	$96.10	$85.70 - $101.55
Q3 2021	184,980	$18,766	$83.32	$78.11 - $88.90
Q2 2021	16,883	$1,768	$87.09	$79.94 - $92.75
Q1 2021	16,453	$1,724	$79.58	$67.83 - $92.41
Q4 2020	16,383	$1,384	$65.02	$51.92 - $77.48
Q3 2020	17,883	$1,288	$66.50	$56.18 - $73.06
Q2 2020	19,033	$1,698	$69.83	$52.34 - $81.37
Q1 2020	19,383	$1,404	$76.00	$39.95 - $93.91
Q4 2019	32,717	$3,943	$89.68	$83.67 - $93.16
Q3 2019	33,341	$3,954	$91.54	$86.60 - $95.25
Q2 2019	94,937	$11,814	$90.24	$85.29 - $94.65
Q1 2019	73,940	$9,108	$87.45	$78.75 - $94.27
Q4 2018	21,152	$2,301	$84.74	$73.69 - $92.92
Q3 2018	26,159	$3,199	$87.91	$82.57 - $92.72
Q2 2018	24,759	$3,130	$89.14	$79.04 - $94.05
Q1 2018	27,490	$3,135	$85.03	$76.48 - $94.79
Q4 2017	27,601	$3,455	$83.55	$78.96 - $89.35
Q3 2017	26,255	$3,085	$76.20	$71.22 - $83.00
Q2 2017	28,848	$3,010	$73.20	$71.22 - $76.08
Q1 2017	28,496	$3,060	$76.76	$72.75 - $81.03
Q4 2016	28,496	$3,354	$73.80	$67.16 - $81.03
Q3 2016	28,596	$2,943	$68.48	$65.32 - $71.77
Q2 2016	28,646	$3,003	$66.76	$61.02 - $70.05
Q1 2016	29,996	$2,862	$57.42	$49.11 - $64.64
Q4 2015	31,513	$2,835	$58.43	$49.79 - $63.53
Q3 2015	32,214	$2,541	$53.85	$44.81 - $61.49
Q2 2015	33,504	$3,232	$66.45	$61.20 - $70.66
Q1 2015	33,604	$3,528	$66.90	$61.67 - $71.12
Q4 2014	35,867	$4,024	$70.52	$62.46 - $74.25
Q3 2014	38,025	$4,537	$78.51	$73.32 - $82.78
Q2 2014	38,002	$4,961	$75.91	$70.78 - $81.84
Q1 2014	38,802	$4,614	$70.36	$65.80 - $75.46
Q4 2013	40,772	$5,093	$72.49	$68.34 - $75.66
Q3 2013	43,652	$5,304	$73.10	$69.89 - $75.71
Q2 2013	44,552	$5,272	$71.30	$67.05 - $75.45