CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

INVESTMENT ADVISORY SERVICES INC /TX /ADV's Holding History (CIK: 0000925953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,063 Value ($000) $2,601 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 17,221 Value ($000) $2,674 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 17,384 Value ($000) $2,489 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 17,456 Value ($000) $2,920 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 17,342 Value ($000) $2,512 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 17,305 Value ($000) $2,549 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 21,176 Value ($000) $3,312 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 23,746 Value ($000) $3,746 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 23,807 Value ($000) $3,551 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 23,727 Value ($000) $4,001 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 23,648 Value ($000) $3,721 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 19,878 Value ($000) $3,243 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 18,418 Value ($000) $3,341 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 18,543 Value ($000) $2,664 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 18,266 Value ($000) $2,674 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 18,052 Value ($000) $2,939 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 17,933 Value ($000) $2,104 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 18,196 Value ($000) $1,846 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 18,086 Value ($000) $1,873 Avg Close $87.09 Range $79.94 - $92.75

Q4 2020

Shares 15,898 Value ($000) $1,343 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 16,808 Value ($000) $1,210 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 15,844 Value ($000) $1,414 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 15,551 Value ($000) $1,127 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 16,397 Value ($000) $1,976 Avg Close $89.68 Range $83.67 - $93.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,063	$2,601	$151.40	$146.49 - $157.42
Q3 2025	17,221	$2,674	$152.28	$139.38 - $160.07
Q2 2025	17,384	$2,489	$137.00	$127.59 - $162.92
Q1 2025	17,456	$2,920	$150.48	$139.03 - $163.27
Q4 2024	17,342	$2,512	$145.50	$134.32 - $157.38
Q3 2024	17,305	$2,549	$139.96	$128.07 - $153.70
Q2 2024	21,176	$3,312	$148.39	$142.14 - $154.78
Q1 2024	23,746	$3,746	$139.01	$127.92 - $146.52
Q4 2023	23,807	$3,551	$137.80	$128.51 - $154.30
Q3 2023	23,727	$4,001	$145.76	$136.18 - $155.68
Q2 2023	23,648	$3,721	$143.24	$134.48 - $153.76
Q1 2023	19,878	$3,243	$148.45	$133.33 - $165.57
Q4 2022	18,418	$3,341	$153.23	$129.74 - $165.94
Q3 2022	18,543	$2,664	$132.81	$114.90 - $145.95
Q2 2022	18,266	$2,674	$142.70	$121.50 - $158.13
Q1 2022	18,052	$2,939	$122.75	$99.81 - $150.27
Q4 2021	17,933	$2,104	$96.10	$85.70 - $101.55
Q3 2021	18,196	$1,846	$83.32	$78.11 - $88.90
Q2 2021	18,086	$1,873	$87.09	$79.94 - $92.75
Q4 2020	15,898	$1,343	$65.02	$51.92 - $77.48
Q3 2020	16,808	$1,210	$66.50	$56.18 - $73.06
Q2 2020	15,844	$1,414	$69.83	$52.34 - $81.37
Q1 2020	15,551	$1,127	$76.00	$39.95 - $93.91
Q4 2019	16,397	$1,976	$89.68	$83.67 - $93.16